Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
10,30 EUR
+0,98 %
+0,10
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,30EUR | 13:06 | 49 | 504,70 |
| Tradegate | 10,40EUR | 14:40 | 3 | 31,20 |
| L&S | 10,20EUR | 09:02 | ||
| Quotrix | 10,30EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 07:39 | ||
| Berlin | 10,10EUR | 08:06 | ||
| Düsseldorf | 10,10EUR | 12:31 | ||
| Hannover | 10,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | -2,83 | -12,71 | -8,85 | +33,77 | +20,47 |
| Volatilität [%] | 16,56 | 47,02 | 33,08 | 32,86 | 31,26 | 32,43 |
| Sharpe-Ratio | 18,87 | -0,7922 | -0,7936 | -0,2120 | 0,3901 | 0,2089 |
| Hoch | 10,30 | 11,00 | 12,10 | 14,60 | 14,60 | 14,60 |
| Tief | 9,700 | 9,550 | 9,150 | 9,150 | 6,700 | 6,700 |
| Hist. Kurs | 9,700 | 10,60 | 11,80 | 11,30 | 7,700 | 8,550 |
| ∅-Preis | 9,990 | 10,47 | 10,82 | 11,87 | 9,956 | 9,250 |
| ∅-Volumen | 124,00 | 294,04 | 412,36 | 380,60 | ||
| Max. Verlust [%] | -13,18 | -21,07 | -34,59 | -34,59 | -34,59 | |
| Max. Verlustperiode (Handelstage) | 13 | 120 | 144 | 160 | 616 | |
| Max. Verlustperiode (Kalendertage) | 19 | 173 | 207 | 232 | 881 |
Quotes
- Geld (14:40)10,20
- Brief (14:40)10,30
- Spread (in %)0,1000 (0,98 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,30
- Tagestief10,20
- Kurs (13:06)10,30
- Umsatz EUR504,70
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}