Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,850 EUR
-2,75 %
-0,250
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,900EUR | 08.05. | 75 | 667,50 |
| Quotrix | 9,000EUR | 08.05. | ||
| Stuttgart | 8,950EUR | 08.05. | ||
| Düsseldorf | 8,850EUR | 08.05. | ||
| Frankfurt | 8,850EUR | 08.05. | ||
| Hannover | 8,900EUR | 08.05. | ||
| Tradegate | 8,950EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -3,28 | -5,35 | -14,90 | +5,99 | -2,75 |
| Volatilität [%] | 39,94 | 31,02 | 29,53 | 28,54 | 30,68 | 31,49 |
| Sharpe-Ratio | -3,396 | -1,259 | -0,3041 | -0,4968 | 0,1517 | 0,0770 |
| Hoch | 9,100 | 9,150 | 10,00 | 11,20 | 14,60 | 14,60 |
| Tief | 8,600 | 8,500 | 8,250 | 8,250 | 8,200 | 6,700 |
| Hist. Kurs | 9,100 | 9,150 | 9,350 | 10,40 | 8,350 | 9,100 |
| ∅-Preis | 8,917 | 8,845 | 8,954 | 9,643 | 10,35 | 9,305 |
| ∅-Volumen | 3,033 | 0,8667 | 484,00 | 287,76 | 430,05 | 395,23 |
| Max. Verlust [%] | -3,297 | -7,104 | -15,00 | -26,34 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 232 | 324 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 336 | 469 | 819 |
Quotes
- Geld (08.05.)8,900
- Brief (08.05.)9,150
- Spread (in %)0,2500 (2,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,850
- Kurs (08.05.2026)8,850
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,100
- Vortag-Tief9,100
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}