Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,950 EUR
-1,11 %
-0,100
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,950EUR | 15:35 | ||
| Quotrix | 9,100EUR | 07:27 | ||
| Stuttgart | 8,950EUR | 15:16 | ||
| Frankfurt | 8,950EUR | 08:05 | ||
| Düsseldorf | 8,900EUR | 12:31 | ||
| Hannover | 8,950EUR | 08:01 | ||
| Tradegate | 9,250EUR | 01.04. | 598 | 5.531,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -10,50 | -8,67 | -20,09 | +9,15 | -8,21 |
| Volatilität [%] | 19,36 | 37,93 | 28,12 | 30,53 | 30,35 | 31,39 |
| Sharpe-Ratio | 14,59 | -2,861 | -0,5058 | -0,6151 | 0,1944 | 0,0469 |
| Hoch | 9,050 | 10,00 | 10,00 | 11,20 | 14,60 | 14,60 |
| Tief | 8,650 | 8,550 | 8,250 | 8,250 | 8,100 | 6,700 |
| Hist. Kurs | 8,650 | 10,00 | 9,800 | 11,20 | 8,200 | 9,750 |
| ∅-Preis | 8,810 | 9,096 | 9,079 | 9,759 | 10,33 | 9,310 |
| ∅-Volumen | 466,04 | 477,02 | 291,48 | 430,02 | 401,79 | |
| Max. Verlust [%] | -0,5714 | -14,50 | -17,09 | -26,34 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 98 | 208 | 300 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 143 | 299 | 432 | 872 |
Quotes
- Geld (11:39)8,950
- Brief (11:39)9,200
- Spread (in %)0,2500 (2,79 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,950
- Tagestief8,950
- Kurs (08:05)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}