Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,600 EUR
+2,38 %
+0,200
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,600EUR | 14:25 | 2.900 | 24.940,00 |
| L&S | 8,400EUR | 19:15 | 1.111 | 9.332,40 |
| Tradegate | 8,550EUR | 14:37 | 588 | 5.027,40 |
| Quotrix | 8,350EUR | 07:27 | ||
| Stuttgart | 8,250EUR | 07:38 | ||
| Berlin | 8,300EUR | 08:03 | ||
| Düsseldorf | 8,350EUR | 16:31 | ||
| Hannover | 8,150EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -8,51 | -21,82 | -27,73 | +20,28 | -2,27 |
| Volatilität [%] | 13,76 | 26,20 | 27,87 | 32,27 | 30,64 | 31,91 |
| Sharpe-Ratio | -18,79 | -4,910 | -1,831 | -0,9951 | 0,2620 | 0,0686 |
| Hoch | 8,750 | 9,650 | 11,20 | 14,60 | 14,60 | 14,60 |
| Tief | 8,300 | 8,300 | 8,300 | 8,300 | 7,100 | 6,700 |
| Hist. Kurs | 8,750 | 9,400 | 11,00 | 11,90 | 7,150 | 8,800 |
| ∅-Preis | 8,590 | 9,217 | 10,18 | 11,17 | 10,17 | 9,313 |
| ∅-Volumen | 4,939 | 100,54 | 164,58 | 389,73 | 367,23 | |
| Max. Verlust [%] | -4,000 | -12,95 | -25,00 | -42,47 | -42,47 | -42,47 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 118 | 210 | 210 | 616 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 166 | 299 | 299 | 881 |
Quotes
- Geld (19:03)8,450
- Brief (19:03)8,600
- Spread (in %)0,1500 (1,78 %)
- Geld Stk.500
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,600
- Tagestief8,300
- Kurs (14:25)8,600
- Umsatz EUR24.940,00
- Gehand. Stk.2.900
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}