Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,800 EUR
-2,00 %
-0,200
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,750EUR | 18.09. | ||
| Quotrix | 9,900EUR | 18.09. | ||
| Stuttgart | 9,600EUR | 18.09. | ||
| Düsseldorf | 9,550EUR | 18.09. | ||
| Frankfurt | 9,800EUR | 18.09. | ||
| Hamburg | 9,500EUR | 18.09. | ||
| Hannover | 9,600EUR | 18.09. | ||
| Tradegate | 10,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +8,29 | +1,55 | -10,09 | +20,25 | |
| Volatilität [%] | 28,11 | 23,75 | 26,60 | 27,04 | 30,85 | 30,71 |
| Sharpe-Ratio | 0,0421 | 0,5234 | 0,6434 | 0,1183 | -0,0248 | 0,2078 |
| Hoch | 10,10 | 10,20 | 10,70 | 10,70 | 14,60 | 14,60 |
| Tief | 9,800 | 9,450 | 8,450 | 8,250 | 8,250 | 6,700 |
| Hist. Kurs | 9,800 | 9,700 | 9,050 | 9,650 | 10,90 | 8,150 |
| ∅-Preis | 9,908 | 9,854 | 9,258 | 9,204 | 10,38 | 9,403 |
| ∅-Volumen | 17,74 | 268,44 | 368,98 | 328,59 | 366,06 | |
| Max. Verlust [%] | -2,970 | -3,922 | -11,68 | -17,09 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 46 | 103 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 65 | 148 | 602 | 602 |
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,800
- Kurs (18.09.2026)9,800
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}