Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,800 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 11.09. | 300 | 2.955,00 |
| L&S | 9,850EUR | 11.09. | ||
| Quotrix | 9,900EUR | 11.09. | ||
| Stuttgart | 9,800EUR | 11.09. | ||
| Düsseldorf | 9,750EUR | 11.09. | ||
| Frankfurt | 9,800EUR | 11.09. | ||
| Hamburg | 9,650EUR | 11.09. | ||
| Hannover | 9,750EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -3,92 | +8,29 | -2,97 | -5,77 | +13,95 |
| Volatilität [%] | 15,63 | 22,28 | 26,55 | 26,92 | 30,87 | 30,74 |
| Sharpe-Ratio | -4,951 | -2,036 | 0,6442 | -0,0510 | 0,0260 | 0,1733 |
| Hoch | 9,950 | 10,20 | 10,70 | 10,70 | 14,60 | 14,60 |
| Tief | 9,800 | 9,450 | 8,450 | 8,250 | 8,250 | 6,700 |
| Hist. Kurs | 9,950 | 10,20 | 9,050 | 10,10 | 10,40 | 8,600 |
| ∅-Preis | 9,867 | 9,880 | 9,227 | 9,204 | 10,39 | 9,396 |
| ∅-Volumen | 17,74 | 339,76 | 368,98 | 351,80 | 370,77 | |
| Max. Verlust [%] | -1,508 | -7,353 | -11,68 | -18,32 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 59 | 219 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 86 | 319 | 595 | 595 |
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,800
- Kurs (11.09.2026)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}