Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,900 EUR
+2,06 %
+0,200
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,900EUR | 18.02. | 1.000 | 9.900,00 |
| Stuttgart | 9,900EUR | 18.02. | 1.000 | 9.900,00 |
| Quotrix | 10,00EUR | 18.02. | ||
| Düsseldorf | 9,900EUR | 18.02. | ||
| Frankfurt | 9,900EUR | 18.02. | ||
| Hannover | 9,950EUR | 18.02. | ||
| Tradegate | 9,750EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +5,88 | -1,98 | -18,18 | +22,98 | +7,61 |
| Volatilität [%] | 21,72 | 23,88 | 24,34 | 28,95 | 30,23 | 31,60 |
| Sharpe-Ratio | 2,988 | 1,794 | -0,2931 | -0,6937 | 0,2912 | 0,1285 |
| Hoch | 9,900 | 9,900 | 10,50 | 12,10 | 14,60 | 14,60 |
| Tief | 9,550 | 8,750 | 8,250 | 8,250 | 8,000 | 6,700 |
| Hist. Kurs | 9,600 | 9,350 | 10,10 | 12,10 | 8,050 | 9,200 |
| ∅-Preis | 9,620 | 9,213 | 9,287 | 10,06 | 10,29 | 9,318 |
| ∅-Volumen | 101,52 | 393,47 | 292,93 | 433,72 | 399,03 | |
| Max. Verlust [%] | -1,546 | -6,417 | -21,43 | -31,82 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 245 | 269 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 162 | 355 | 389 | 881 |
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,900
- Kurs (18.02.2026)9,900
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,700
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}