Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,200 EUR
+1,66 %
+0,150
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,200EUR | 13.03. | 1.000 | 9.200,00 |
| L&S | 9,150EUR | 13.03. | ||
| Stuttgart | 9,150EUR | 13.03. | ||
| Düsseldorf | 9,100EUR | 13.03. | ||
| Hannover | 9,150EUR | 13.03. | ||
| Tradegate | 9,300EUR | 13.03. | ||
| Quotrix | 9,100EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -3,66 | -8,91 | -22,69 | +13,58 | -3,66 |
| Volatilität [%] | 67,03 | 37,77 | 27,36 | 30,32 | 30,21 | 31,41 |
| Sharpe-Ratio | -0,9627 | -1,109 | -0,6235 | -0,7680 | 0,2256 | 0,0705 |
| Hoch | 9,600 | 10,00 | 10,10 | 11,90 | 14,60 | 14,60 |
| Tief | 9,050 | 9,050 | 8,250 | 8,250 | 8,000 | 6,700 |
| Hist. Kurs | 9,350 | 9,550 | 10,10 | 11,90 | 8,100 | 9,550 |
| ∅-Preis | 9,233 | 9,567 | 9,178 | 9,903 | 10,32 | 9,321 |
| ∅-Volumen | 1,63 Tsd. | 467,33 | 466,06 | 288,31 | 428,84 | 400,77 |
| Max. Verlust [%] | -5,729 | -9,500 | -18,32 | -30,67 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 252 | 287 | 616 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 182 | 364 | 413 | 881 |
Quotes
- Geld (13.03.)9,100
- Brief (13.03.)9,350
- Spread (in %)0,2500 (2,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief9,200
- Kurs (13.03.2026)9,200
- Umsatz EUR9.200,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}