Kuraray Co. Ltd. Aktie - Aktienkurs - JP3269600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	23.10.	2	20,40
L&S	10,20EUR	23.10.
Quotrix	10,40EUR	23.10.
Stuttgart	10,20EUR	23.10.
Düsseldorf	10,10EUR	23.10.
Frankfurt	10,20EUR	23.10.
Hamburg	10,20EUR	23.10.
Hannover	10,30EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	+4,08	+18,60	+6,81	-1,92	+32,47
Volatilität [%]	35,19	24,11	26,31	27,18	30,85	30,42
Sharpe-Ratio	-4,034	2,019	1,315	0,3040	0,0689	0,2697
Hoch	10,50	10,50	10,70	10,70	14,60	14,60
Tief	10,10	9,800	8,450	8,250	8,250	6,700
Hist. Kurs	10,50	9,800	8,600	9,550	10,40	7,700
∅-Preis	10,33	10,13	9,490	9,251	10,36	9,444
∅-Volumen	7,000	1,909	262,72	370,60	270,80	357,80
Max. Verlust [%]	-2,857	-2,857	-11,68	-15,50	-43,49	-43,49
Max. Verlustperiode (Handelstage)	3	3	55	103	444	444
Max. Verlustperiode (Kalendertage)	5	5	77	148	637	637

Kursdaten

Eröffnungskurs10,20
Tageshoch10,20
Tagestief10,20
Kurs (23.10.2026)10,20

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,50
Vortag-Tief10,10
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINJP3269600007
WKN858272
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}