Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
14,30 EUR
+1,42 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,30EUR | 23.01. | ||
| Quotrix | 14,40EUR | 23.01. | ||
| Stuttgart | 14,20EUR | 23.01. | ||
| Düsseldorf | 14,20EUR | 23.01. | ||
| Hannover | 14,30EUR | 23.01. | ||
| Berlin | 14,30EUR | 23.01. | ||
| Frankfurt | 14,30EUR | 23.01. | ||
| Tradegate | 14,10EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +5,15 | +28,83 | +51,32 | +84,52 | +32,41 |
| Volatilität [%] | 14,22 | 19,66 | 39,84 | 32,87 | 30,60 | 33,45 |
| Sharpe-Ratio | 3,043 | 2,704 | 1,354 | 1,316 | 0,7297 | 0,2656 |
| Hoch | 14,10 | 14,10 | 14,50 | 14,50 | 14,50 | 14,50 |
| Tief | 13,90 | 13,60 | 9,000 | 8,950 | 6,700 | 6,700 |
| Hist. Kurs | 14,00 | 13,60 | 11,10 | 9,450 | 7,750 | 10,80 |
| ∅-Preis | 14,00 | 13,86 | 12,49 | 11,32 | 9,296 | 9,035 |
| ∅-Volumen | 64,01 | 290,91 | 278,28 | 402,22 | 406,39 | |
| Max. Verlust [%] | -0,7143 | -2,143 | -19,64 | -21,05 | -22,09 | -40,18 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 43 | 60 | 268 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 61 | 84 | 382 | 1.323 |
Quotes
- Geld (23.01.)14,30
- Brief (23.01.)14,50
- Spread (in %)0,2000 (1,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (23.01.2025)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}