Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,950 EUR
-0,56 %
-0,050
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,100EUR | 17.04. | ||
| Quotrix | 9,100EUR | 17.04. | ||
| Stuttgart | 9,150EUR | 17.04. | ||
| Frankfurt | 8,950EUR | 17.04. | ||
| Düsseldorf | 9,050EUR | 17.04. | ||
| Hannover | 9,150EUR | 17.04. | ||
| Tradegate | 9,150EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -4,28 | -9,60 | +8,48 | -3,76 | |
| Volatilität [%] | 17,79 | 25,30 | 27,97 | 27,74 | 30,42 | 31,36 |
| Sharpe-Ratio | -0,0409 | -1,598 | -0,2519 | -0,3016 | 0,1759 | 0,0695 |
| Hoch | 9,000 | 9,250 | 10,00 | 11,20 | 14,60 | 14,60 |
| Tief | 8,800 | 8,550 | 8,250 | 8,250 | 8,150 | 6,700 |
| Hist. Kurs | 8,950 | 9,250 | 9,350 | 9,900 | 8,250 | 9,300 |
| ∅-Preis | 8,917 | 8,898 | 9,026 | 9,714 | 10,34 | 9,308 |
| ∅-Volumen | 43,10 | 480,87 | 288,83 | 430,02 | 395,05 | |
| Max. Verlust [%] | -1,676 | -7,568 | -14,51 | -26,34 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 218 | 310 | 574 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 107 | 315 | 448 | 819 |
Quotes
- Geld (17.04.)9,050
- Brief (17.04.)9,300
- Spread (in %)0,2500 (2,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,950
- Tagestief8,950
- Kurs (17.04.2026)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}