Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,600 EUR
+1,78 %
+0,150
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,600EUR | 19:27 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 07:45 | ||
| Berlin | 8,500EUR | 08:01 | ||
| Düsseldorf | 8,500EUR | 19:31 | ||
| Frankfurt | 8,600EUR | 08:10 | ||
| Hannover | 8,650EUR | 17:25 | ||
| Tradegate | 8,650EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -8,02 | -23,21 | -36,30 | +14,67 | -1,15 |
| Volatilität [%] | 22,36 | 30,03 | 28,43 | 31,81 | 30,78 | 31,88 |
| Sharpe-Ratio | 3,332 | -4,202 | -1,888 | -1,399 | 0,2177 | 0,0792 |
| Hoch | 8,600 | 9,400 | 11,20 | 14,60 | 14,60 | 14,60 |
| Tief | 8,300 | 8,250 | 8,250 | 8,250 | 7,100 | 6,700 |
| Hist. Kurs | 8,350 | 9,350 | 11,20 | 13,50 | 7,500 | 8,700 |
| ∅-Preis | 8,420 | 8,626 | 9,944 | 10,96 | 10,19 | 9,312 |
| ∅-Volumen | 8,450 | 1,19 Tsd. | 292,01 | 263,33 | 423,45 | 383,92 |
| Max. Verlust [%] | -1,183 | -12,23 | -26,34 | -43,49 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 130 | 222 | 222 | 616 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 182 | 315 | 315 | 881 |
Quotes
- Geld (18:56)8,600
- Brief (18:56)8,850
- Spread (in %)0,2500 (2,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,600
- Kurs (08:10)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}