Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,600 EUR
-2,27 %
-0,200
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,650EUR | 10:37 | ||
| Quotrix | 8,850EUR | 07:27 | ||
| Stuttgart | 8,700EUR | 09:46 | ||
| Düsseldorf | 8,550EUR | 09:31 | ||
| Hannover | 8,750EUR | 08:01 | ||
| Tradegate | 8,900EUR | 05.01. | 11 | 97,90 |
| Frankfurt | 8,600EUR | 05.01. | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +1,78 | -20,37 | -38,13 | +19,44 | +6,83 |
| Volatilität [%] | 57,93 | 28,54 | 28,53 | 31,63 | 30,97 | 31,71 |
| Sharpe-Ratio | 1,372 | 1,035 | -1,556 | -1,447 | 0,2817 | 0,1374 |
| Hoch | 8,800 | 8,850 | 11,00 | 14,60 | 14,60 | 14,60 |
| Tief | 8,500 | 8,400 | 8,250 | 8,250 | 7,100 | 6,700 |
| Hist. Kurs | 8,550 | 8,450 | 10,80 | 13,90 | 7,200 | 8,050 |
| ∅-Preis | 8,650 | 8,568 | 9,635 | 10,62 | 10,23 | 9,311 |
| ∅-Volumen | 2,74 Tsd. | 1,16 Tsd. | 363,62 | 335,11 | 444,83 | 395,79 |
| Max. Verlust [%] | -2,273 | -5,085 | -25,00 | -43,49 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 107 | 238 | 238 | 616 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 158 | 346 | 346 | 881 |
Quotes
- Geld (08:52)8,700
- Brief (08:52)8,950
- Spread (in %)0,2500 (2,87 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,600
- Kurs (05.01.2026)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,800
- Vortag-Tief8,500
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}