Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,400 EUR
0 %
0
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,450EUR | 08:04 | ||
| Quotrix | 9,600EUR | 07:27 | ||
| Stuttgart | 9,450EUR | 07:37 | ||
| Tradegate | 9,450EUR | 05.02. | 1 | 9,450 |
| Düsseldorf | 9,350EUR | 05.02. | ||
| Hannover | 9,450EUR | 05.02. | ||
| Frankfurt | 9,400EUR | 05.02. | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +9,30 | -13,76 | -30,88 | +28,77 | +3,87 |
| Volatilität [%] | 18,55 | 27,42 | 29,91 | 31,99 | 31,04 | 31,78 |
| Sharpe-Ratio | 22,17 | 3,768 | -0,9257 | -1,075 | 0,3616 | 0,1203 |
| Hoch | 9,400 | 9,400 | 10,90 | 13,90 | 14,60 | 14,60 |
| Tief | 8,800 | 8,600 | 8,250 | 8,250 | 7,250 | 6,700 |
| Hist. Kurs | 8,800 | 8,600 | 10,90 | 13,60 | 7,300 | 9,050 |
| ∅-Preis | 9,050 | 8,930 | 9,328 | 10,19 | 10,27 | 9,317 |
| ∅-Volumen | 178,91 | 393,47 | 301,13 | 444,18 | 399,03 | |
| Max. Verlust [%] | -6,417 | -24,31 | -40,65 | -43,49 | -43,49 | |
| Max. Verlustperiode (Handelstage) | 12 | 125 | 248 | 260 | 616 | |
| Max. Verlustperiode (Kalendertage) | 18 | 182 | 358 | 376 | 881 |
Quotes
- Geld (07:47)9,450
- Brief (07:47)9,700
- Spread (in %)0,2500 (2,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,400
- Kurs (05.02.2026)9,400
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}