Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,950 EUR
-0,50 %
-0,050
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 16.09. | 101 | 1.020,10 |
| L&S | 9,850EUR | 16.09. | ||
| Quotrix | 10,00EUR | 16.09. | ||
| Stuttgart | 9,900EUR | 16.09. | ||
| Berlin | 9,900EUR | 16.09. | ||
| Düsseldorf | 9,800EUR | 16.09. | ||
| Frankfurt | 9,950EUR | 16.09. | ||
| Hannover | 9,800EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -1,49 | -16,39 | -20,40 | +38,19 | +13,71 |
| Volatilität [%] | 24,37 | 19,98 | 32,98 | 32,00 | 30,92 | 32,32 |
| Sharpe-Ratio | -7,581 | -0,5984 | -0,9460 | -0,6094 | 0,4421 | 0,1822 |
| Hoch | 10,30 | 10,50 | 11,90 | 14,60 | 14,60 | 14,60 |
| Tief | 9,950 | 9,950 | 9,150 | 9,150 | 6,700 | 6,700 |
| Hist. Kurs | 10,30 | 10,10 | 11,90 | 12,50 | 7,200 | 8,750 |
| ∅-Preis | 10,09 | 10,24 | 10,61 | 11,77 | 10,03 | 9,274 |
| ∅-Volumen | 48,24 | 110,23 | 266,18 | 396,39 | 381,36 | |
| Max. Verlust [%] | -3,398 | -5,238 | -19,75 | -34,59 | -34,59 | -34,59 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 128 | 163 | 163 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 185 | 234 | 234 | 881 |
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,950
- Kurs (16.09.2025)9,950
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}