Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,800 EUR
-1,12 %
-0,100
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 09.01. | 250 | 2.250,00 |
| L&S | 9,000EUR | 09.01. | ||
| Quotrix | 8,950EUR | 09.01. | ||
| Stuttgart | 9,050EUR | 09.01. | ||
| Düsseldorf | 8,900EUR | 09.01. | ||
| Frankfurt | 8,800EUR | 09.01. | ||
| Hannover | 9,050EUR | 09.01. | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -16,98 | -35,77 | +21,38 | +6,02 | |
| Volatilität [%] | 28,17 | 25,71 | 28,62 | 31,70 | 30,95 | 31,69 |
| Sharpe-Ratio | 2,567 | 0,3691 | -1,173 | -1,287 | 0,3105 | 0,1396 |
| Hoch | 8,900 | 8,900 | 11,00 | 14,60 | 14,60 | 14,60 |
| Tief | 8,500 | 8,400 | 8,250 | 8,250 | 7,100 | 6,700 |
| Hist. Kurs | 8,800 | 8,850 | 10,60 | 13,70 | 7,250 | 8,300 |
| ∅-Preis | 8,750 | 8,608 | 9,589 | 10,57 | 10,23 | 9,312 |
| ∅-Volumen | 2,00 Tsd. | 1,19 Tsd. | 375,08 | 342,15 | 446,00 | 396,88 |
| Max. Verlust [%] | -2,273 | -5,085 | -25,00 | -43,49 | -43,49 | -43,49 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 110 | 241 | 241 | 616 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 161 | 349 | 349 | 881 |
Quotes
- Geld (09.01.)8,950
- Brief (09.01.)9,200
- Spread (in %)0,2500 (2,79 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,800
- Kurs (09.01.2026)8,800
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,900
- Vortag-Tief8,650
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}