Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,300 EUR
-1,19 %
-0,100
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,600EUR | 14:25 | 2.900 | 24.940,00 |
| L&S | 8,400EUR | 19:15 | 1.111 | 9.332,40 |
| Tradegate | 8,550EUR | 14:37 | 588 | 5.027,40 |
| Quotrix | 8,350EUR | 07:27 | ||
| Stuttgart | 8,250EUR | 07:38 | ||
| Berlin | 8,300EUR | 08:03 | ||
| Düsseldorf | 8,350EUR | 16:31 | ||
| Hannover | 8,150EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -11,70 | -23,85 | -29,66 | +16,08 | -6,21 |
| Volatilität [%] | 17,53 | 24,95 | 26,00 | 34,75 | 30,99 | 28,19 |
| Sharpe-Ratio | -12,63 | -5,206 | -1,922 | -0,8885 | 0,2638 | 0,0336 |
| Hoch | 8,750 | 9,650 | 11,20 | 14,50 | 14,50 | 14,50 |
| Tief | 8,300 | 8,300 | 8,300 | 8,300 | 7,100 | 6,750 |
| Hist. Kurs | 8,700 | 9,400 | 10,90 | 11,80 | 7,150 | 8,850 |
| ∅-Preis | 8,580 | 9,204 | 10,15 | 11,14 | 10,15 | 9,289 |
| ∅-Volumen | 31,56 | 19,64 | ||||
| Max. Verlust [%] | -4,000 | -12,95 | -25,00 | -42,07 | -42,07 | -42,07 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 123 | 236 | 236 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 173 | 342 | 342 | 881 |
Quotes
- Geld (19:05)8,450
- Brief (19:05)8,700
- Spread (in %)0,2500 (2,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,300
- Kurs (08:03)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}