Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,400 EUR
-0,59 %
-0,050
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,350EUR | 19.11. | 2.111 | 17.626,85 |
| Tradegate | 8,400EUR | 19.11. | 1.005 | 8.442,00 |
| Quotrix | 8,500EUR | 19.11. | ||
| Stuttgart | 8,400EUR | 19.11. | ||
| Berlin | 8,400EUR | 19.11. | ||
| Düsseldorf | 8,350EUR | 19.11. | ||
| Frankfurt | 8,400EUR | 19.11. | ||
| Hannover | 8,300EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,19 | -10,16 | -24,32 | -29,41 | +17,48 | -4,00 |
| Volatilität [%] | 44,29 | 25,19 | 26,09 | 34,75 | 31,01 | 28,19 |
| Sharpe-Ratio | -12,94 | -4,633 | -2,006 | -0,8957 | 0,2704 | 0,0458 |
| Hoch | 9,250 | 9,650 | 11,20 | 14,50 | 14,50 | 14,50 |
| Tief | 8,400 | 8,400 | 8,400 | 8,400 | 7,100 | 6,750 |
| Hist. Kurs | 9,250 | 9,350 | 11,10 | 11,90 | 7,150 | 8,750 |
| ∅-Preis | 8,750 | 9,246 | 10,17 | 11,15 | 10,16 | 9,289 |
| ∅-Volumen | 31,60 | 19,64 | ||||
| Max. Verlust [%] | -8,649 | -12,44 | -24,55 | -41,72 | -41,72 | -41,72 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 235 | 235 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 172 | 341 | 341 | 881 |
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,400
- Tagestief8,400
- Kurs (19.11.2025)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,450
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}