Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
11,90 EUR
-1,65 %
-0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,90EUR | 09:30 | 72 | 856,80 |
Lang & Schwarz | 12,00EUR | 13:25 | ||
Quotrix | 12,00EUR | 07:57 | ||
Stuttgart | 11,90EUR | 08:23 | ||
Düsseldorf | 11,80EUR | 12:30 | ||
Hannover | 11,90EUR | 08:01 | ||
Berlin | 11,90EUR | 08:04 | ||
Frankfurt | 11,90EUR | 08:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -14,39 | -15,00 | +3,48 | +27,96 | +45,12 | +9,17 |
Volatilität [%] | 155,01 | 69,06 | 37,48 | 37,93 | 29,44 | 29,85 |
Sharpe-Ratio | -5,401 | -2,545 | 0,4166 | 0,8440 | 0,5189 | 0,1523 |
Hoch | 13,90 | 14,40 | 14,50 | 14,50 | 14,50 | 14,50 |
Tief | 11,60 | 11,60 | 11,10 | 8,900 | 6,750 | 6,750 |
Hist. Kurs | 13,90 | 14,00 | 11,50 | 9,300 | 8,200 | 10,90 |
∅-Preis | 12,66 | 13,68 | 12,89 | 11,59 | 9,412 | 9,047 |
∅-Volumen | 28,33 | 14,11 | 31,64 | 19,79 | ||
Max. Verlust [%] | -16,55 | -19,44 | -20,00 | -21,93 | -21,93 | -38,07 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 48 | 60 | 256 | 912 |
Max. Verlustperiode (Kalendertage) | 3 | 21 | 68 | 84 | 364 | 1.304 |
Quotes
- Geld (13:25)12,00
- Brief (13:25)12,20
- Spread (in %)0,2000 (1,67 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (08:04)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}