Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
48,93 EUR
-0,39 %
-0,19
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,93EUR | 19:23 | 2.266 | 110.875,38 |
| L&S | 48,58EUR | 22:04 | 283 | 13.748,14 |
| Frankfurt | 49,57EUR | 08:57 | 200 | 9.914,00 |
| Quotrix | 49,37EUR | 13:42 | 100 | 4.937,00 |
| Düsseldorf | 48,77EUR | 08:10 | ||
| Hamburg | 49,19EUR | 08:06 | ||
| Hannover | 49,10EUR | 08:03 | ||
| München | 49,33EUR | 08:00 | ||
| Stuttgart | 48,65EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -0,95 | +58,25 | +51,16 | +35,17 | +12,77 |
| Volatilität [%] | 12,66 | 29,46 | 40,96 | 33,21 | 29,93 | 31,32 |
| Sharpe-Ratio | 2,008 | -0,1702 | 2,519 | 1,362 | 0,4216 | 0,1718 |
| Hoch | 50,34 | 51,82 | 53,92 | 53,92 | 53,92 | 53,98 |
| Tief | 48,22 | 46,95 | 30,27 | 29,99 | 23,77 | 23,77 |
| Hist. Kurs | 48,91 | 49,40 | 30,92 | 32,37 | 36,20 | 43,39 |
| ∅-Preis | 49,23 | 49,30 | 41,76 | 36,62 | 32,00 | 36,59 |
| ∅-Volumen | 213,35 Tsd. | 224,06 Tsd. | 309,32 Tsd. | 187,48 Tsd. | 152,05 Tsd. | 161,09 Tsd. |
| Max. Verlust [%] | -0,8078 | -5,358 | -15,23 | -15,23 | -34,56 | -53,98 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 134 | 629 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 44 | 188 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:59)48,61
- Brief (21:59)48,88
- Spread (in %)0,2700 (0,56 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs49,08
- Tageshoch49,39
- Tagestief48,70
- Kurs (19:23)48,93
- Umsatz EUR110.875,38
- Gehand. Stk.2.266
Kursdaten Vortag
- Vortag-Eröffnung49,10
- Vortag-Hoch49,64
- Vortag-Tief48,42
- Vortag-Schlusskurs49,12
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}