Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
32,79 EUR
-0,91 %
-0,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,81EUR | 10.07. | 830 | 27.232,30 |
| Frankfurt | 32,75EUR | 10.07. | 20 | 655,00 |
| Berlin | 33,03EUR | 10.07. | ||
| Düsseldorf | 32,78EUR | 10.07. | ||
| Hannover | 32,80EUR | 10.07. | ||
| München | 32,93EUR | 10.07. | ||
| L&S | 32,79EUR | 10.07. | ||
| Quotrix | 33,11EUR | 10.07. | ||
| Stuttgart | 32,67EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +3,31 | +22,99 | +30,85 | -17,88 | +3,41 |
| Volatilität [%] | 23,03 | 27,58 | 31,25 | 27,58 | 27,88 | 29,48 |
| Sharpe-Ratio | 12,24 | 1,857 | 1,483 | 1,071 | -0,1540 | 0,1087 |
| Hoch | 33,27 | 35,17 | 35,17 | 35,17 | 45,95 | 53,70 |
| Tief | 31,35 | 30,78 | 23,58 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 31,63 | 31,74 | 26,66 | 25,06 | 39,93 | 31,71 |
| ∅-Preis | 32,07 | 32,40 | 29,23 | 27,98 | 33,08 | 36,43 |
| ∅-Volumen | 732,12 | 7,08 Tsd. | 9,38 Tsd. | 6,44 Tsd. | 6,57 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -0,6955 | -10,44 | -18,01 | -18,39 | -46,15 | -53,88 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 35 | 150 | 665 | 824 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 54 | 222 | 957 | 1.182 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (10.07.)32,79
- Brief (10.07.)32,95
- Spread (in %)0,1600 (0,49 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,09
- Tageshoch33,21
- Tagestief32,44
- Kurs (10.07.2025)32,79
Kursdaten Vortag
- Vortag-Eröffnung32,56
- Vortag-Hoch33,27
- Vortag-Tief32,48
- Vortag-Schlusskurs33,09
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}