Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,34 EUR
+0,07 %
+0,03
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,34EUR | 16:58 | 9.242 | 391.306,28 |
| Frankfurt | 42,00EUR | 14:52 | 997 | 41.874,00 |
| Stuttgart | 41,99EUR | 15:49 | 777 | 32.626,23 |
| L&S | 42,20EUR | 17:14 | 350 | 14.770,00 |
| Quotrix | 41,74EUR | 10:44 | 250 | 10.435,00 |
| Hamburg | 41,23EUR | 09:02 | 30 | 1.236,90 |
| Düsseldorf | 41,95EUR | 16:00 | ||
| Hannover | 41,23EUR | 09:10 | ||
| München | 41,99EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,61 | +0,45 | +2,52 | +35,06 | +28,97 | -3,47 |
| Volatilität [%] | 48,16 | 34,76 | 45,17 | 36,05 | 30,00 | 31,87 |
| Sharpe-Ratio | 12,99 | 0,2438 | 0,2888 | 0,9560 | 0,3643 | 0,0749 |
| Hoch | 42,59 | 42,59 | 53,92 | 53,92 | 53,92 | 53,98 |
| Tief | 37,80 | 37,80 | 36,98 | 29,99 | 23,77 | 23,77 |
| Hist. Kurs | 38,28 | 42,15 | 41,30 | 31,35 | 32,83 | 43,86 |
| ∅-Preis | 39,76 | 39,60 | 44,43 | 38,96 | 32,55 | 36,39 |
| ∅-Volumen | 201,86 Tsd. | 158,89 Tsd. | 298,15 Tsd. | 207,56 Tsd. | 144,71 Tsd. | 164,55 Tsd. |
| Max. Verlust [%] | -0,3751 | -9,585 | -30,29 | -30,29 | -32,56 | -53,98 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 97 | 97 | 595 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 136 | 136 | 860 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17:14)42,22
- Brief (17:14)42,42
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,48
- Tageshoch42,59
- Tagestief41,04
- Kurs (16:58)42,34
- Umsatz EUR391.306,28
- Gehand. Stk.9.242
Kursdaten Vortag
- Vortag-Eröffnung39,97
- Vortag-Hoch42,31
- Vortag-Tief39,53
- Vortag-Schlusskurs42,31
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}