Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
38,30 EUR
-2,20 %
-0,86
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,30EUR | 17:14 | 2.605 | 99.771,50 |
| Stuttgart | 38,58EUR | 16:17 | 1.000 | 38.580,00 |
| L&S | 38,23EUR | 17:19 | 191 | 7.301,93 |
| Frankfurt | 38,32EUR | 14:28 | 151 | 5.786,32 |
| Düsseldorf | 38,65EUR | 08:10 | ||
| Hamburg | 38,66EUR | 08:16 | ||
| Hannover | 38,89EUR | 08:11 | ||
| München | 38,81EUR | 08:05 | ||
| Quotrix | 39,43EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -20,01 | +10,03 | +21,28 | +19,50 | -17,24 |
| Volatilität [%] | 17,65 | 34,13 | 43,03 | 34,18 | 29,57 | 31,56 |
| Sharpe-Ratio | -5,119 | -6,693 | 0,7305 | 0,7429 | 0,3050 | -0,0097 |
| Hoch | 41,43 | 48,83 | 53,92 | 53,92 | 53,92 | 53,98 |
| Tief | 38,00 | 38,00 | 33,00 | 29,99 | 23,77 | 23,77 |
| Hist. Kurs | 39,72 | 47,88 | 34,81 | 31,58 | 32,05 | 46,28 |
| ∅-Preis | 39,30 | 43,60 | 43,80 | 37,68 | 32,28 | 36,56 |
| ∅-Volumen | 166,26 Tsd. | 204,62 Tsd. | 323,79 Tsd. | 191,12 Tsd. | 148,75 Tsd. | 163,71 Tsd. |
| Max. Verlust [%] | -2,189 | -18,80 | -27,89 | -27,89 | -34,56 | -53,98 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 55 | 96 | 629 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 78 | 134 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17:22)38,28
- Brief (17:22)38,46
- Spread (in %)0,1800 (0,47 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,34
- Tageshoch39,34
- Tagestief38,24
- Kurs (17:14)38,30
- Umsatz EUR99.771,50
- Gehand. Stk.2.605
Kursdaten Vortag
- Vortag-Eröffnung38,88
- Vortag-Hoch39,38
- Vortag-Tief38,88
- Vortag-Schlusskurs39,16
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}