Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,15 EUR
+0,77 %
+0,32
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,15EUR | 24.07. | 2.961 | 124.806,15 |
| L&S | 41,88EUR | 24.07. | 1.260 | 52.768,80 |
| Frankfurt | 41,85EUR | 24.07. | 1.041 | 43.565,85 |
| Hamburg | 42,16EUR | 24.07. | 40 | 1.686,40 |
| Düsseldorf | 41,56EUR | 24.07. | ||
| Hannover | 41,90EUR | 24.07. | ||
| München | 41,59EUR | 24.07. | ||
| Quotrix | 41,96EUR | 24.07. | ||
| Stuttgart | 41,96EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +9,25 | +11,30 | +30,54 | +12,97 | -6,67 |
| Volatilität [%] | 34,61 | 36,07 | 43,58 | 35,19 | 29,71 | 31,64 |
| Sharpe-Ratio | 3,888 | 3,023 | 0,6598 | 0,8768 | 0,2176 | 0,0526 |
| Hoch | 42,29 | 42,77 | 53,92 | 53,92 | 53,92 | 53,98 |
| Tief | 38,20 | 36,98 | 36,60 | 29,99 | 23,77 | 23,77 |
| Hist. Kurs | 41,05 | 38,58 | 37,87 | 32,29 | 37,31 | 45,16 |
| ∅-Preis | 40,94 | 39,85 | 44,36 | 38,35 | 32,46 | 36,47 |
| ∅-Volumen | 140,10 Tsd. | 128,09 Tsd. | 308,98 Tsd. | 198,86 Tsd. | 145,82 Tsd. | 163,96 Tsd. |
| Max. Verlust [%] | -2,923 | -6,213 | -30,29 | -30,29 | -34,56 | -53,98 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 77 | 92 | 629 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 108 | 128 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (24.07.)41,96
- Brief (24.07.)42,15
- Spread (in %)0,1900 (0,45 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,01
- Tageshoch42,29
- Tagestief41,27
- Kurs (24.07.2026)42,15
- Umsatz EUR124.806,15
- Gehand. Stk.2.961
Kursdaten Vortag
- Vortag-Eröffnung40,29
- Vortag-Hoch42,15
- Vortag-Tief40,29
- Vortag-Schlusskurs41,83
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}