Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
32,59 EUR
+2,04 %
+0,65
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,59EUR | 24.10. | 794 | 25.876,46 |
| Frankfurt | 32,40EUR | 24.10. | 552 | 17.884,80 |
| L&S | 32,56EUR | 24.10. | 200 | 6.512,00 |
| München | 32,39EUR | 24.10. | 150 | 4.858,50 |
| Berlin | 32,09EUR | 24.10. | ||
| Düsseldorf | 31,85EUR | 24.10. | ||
| Hamburg | 32,16EUR | 24.10. | ||
| Hannover | 32,64EUR | 24.10. | ||
| Quotrix | 32,12EUR | 24.10. | ||
| Stuttgart | 32,55EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +1,81 | +14,03 | +13,99 | -26,67 | +3,49 |
| Volatilität [%] | 16,54 | 23,25 | 22,35 | 28,32 | 26,84 | 29,68 |
| Sharpe-Ratio | 5,935 | 0,9479 | 1,164 | 0,5326 | -0,3212 | 0,1045 |
| Hoch | 32,78 | 32,78 | 35,10 | 35,10 | 45,92 | 53,98 |
| Tief | 30,90 | 30,90 | 27,82 | 23,77 | 23,77 | 23,77 |
| Hist. Kurs | 31,95 | 32,01 | 28,58 | 28,59 | 44,44 | 31,49 |
| ∅-Preis | 32,02 | 31,83 | 31,61 | 29,57 | 32,27 | 36,42 |
| ∅-Volumen | 51,94 Tsd. | 57,30 Tsd. | 89,42 Tsd. | 92,32 Tsd. | 137,09 Tsd. | 142,94 Tsd. |
| Max. Verlust [%] | -0,9984 | -2,635 | -12,36 | -17,19 | -46,40 | -53,98 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 93 | 93 | 761 | 901 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 129 | 129 | 1.089 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (24.10.)32,59
- Brief (24.10.)32,75
- Spread (in %)0,1600 (0,49 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,44
- Tageshoch32,78
- Tagestief32,28
- Kurs (24.10.2025)32,59
- Umsatz EUR25.876,46
- Gehand. Stk.794
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,36
- Vortag-Tief31,94
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}