Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
41,36 EUR
+3,95 %
+1,57
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,36EUR | 13.07. | 2.185 | 90.371,60 |
| L&S | 41,19EUR | 13.07. | 335 | 13.798,65 |
| Frankfurt | 41,47EUR | 13.07. | 26 | 1.078,22 |
| Quotrix | 39,86EUR | 13.07. | 12 | 478,32 |
| Düsseldorf | 39,81EUR | 13.07. | ||
| Hamburg | 39,81EUR | 13.07. | ||
| Hannover | 40,85EUR | 13.07. | ||
| München | 39,88EUR | 13.07. | ||
| Stuttgart | 41,34EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | -4,04 | +19,75 | +27,46 | +19,06 | -11,15 |
| Volatilität [%] | 52,77 | 33,09 | 43,55 | 34,72 | 29,70 | 31,67 |
| Sharpe-Ratio | 4,712 | -2,905 | 0,8277 | 0,7038 | 0,2333 | -0,0022 |
| Hoch | 41,62 | 43,63 | 53,92 | 53,92 | 53,92 | 53,98 |
| Tief | 37,80 | 36,98 | 33,76 | 29,99 | 23,77 | 23,77 |
| Hist. Kurs | 38,27 | 43,10 | 34,54 | 32,45 | 34,74 | 46,55 |
| ∅-Preis | 39,41 | 39,46 | 44,06 | 38,01 | 32,37 | 36,49 |
| ∅-Volumen | 230,21 Tsd. | 175,00 Tsd. | 320,73 Tsd. | 196,33 Tsd. | 147,53 Tsd. | 164,46 Tsd. |
| Max. Verlust [%] | -2,188 | -12,78 | -30,29 | -30,29 | -34,56 | -53,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 96 | 629 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 94 | 134 | 906 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (13.07.)41,35
- Brief (13.07.)41,65
- Spread (in %)0,3000 (0,73 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,55
- Tageshoch41,62
- Tagestief39,55
- Kurs (13.07.2026)41,36
- Umsatz EUR90.371,60
- Gehand. Stk.2.185
Kursdaten Vortag
- Vortag-Eröffnung39,61
- Vortag-Hoch39,94
- Vortag-Tief39,49
- Vortag-Schlusskurs39,79
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}