Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
32,62 EUR
+1,56 %
+0,50
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,62EUR | 10.12. | 1.432 | 46.711,84 |
| Frankfurt | 32,44EUR | 10.12. | 167 | 5.417,48 |
| München | 32,07EUR | 10.12. | 24 | 769,68 |
| Berlin | 31,94EUR | 10.12. | ||
| Düsseldorf | 31,72EUR | 10.12. | ||
| Hamburg | 32,02EUR | 10.12. | ||
| Hannover | 32,37EUR | 10.12. | ||
| L&S | 32,53EUR | 10.12. | ||
| Quotrix | 32,03EUR | 10.12. | ||
| Stuttgart | 31,91EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +6,81 | +2,64 | +17,80 | -20,81 | -2,57 |
| Volatilität [%] | 37,65 | 28,67 | 23,93 | 28,91 | 26,96 | 29,68 |
| Sharpe-Ratio | -0,5875 | 2,161 | 0,1218 | 0,5876 | -0,2435 | 0,0540 |
| Hoch | 33,80 | 33,80 | 35,10 | 35,10 | 45,20 | 53,98 |
| Tief | 32,04 | 30,04 | 29,99 | 23,77 | 23,77 | 23,77 |
| Hist. Kurs | 32,25 | 30,54 | 31,78 | 27,69 | 41,19 | 33,48 |
| ∅-Preis | 32,63 | 31,62 | 31,79 | 30,10 | 31,72 | 36,39 |
| ∅-Volumen | 132,18 Tsd. | 112,26 Tsd. | 71,13 Tsd. | 93,33 Tsd. | 136,41 Tsd. | 144,05 Tsd. |
| Max. Verlust [%] | -3,282 | -6,853 | -13,25 | -17,19 | -45,58 | -53,98 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 125 | 125 | 705 | 933 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 175 | 175 | 1.012 | 1.335 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (10.12.)32,55
- Brief (10.12.)32,70
- Spread (in %)0,1500 (0,46 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,62
- Tagestief32,04
- Kurs (10.12.2025)32,62
- Umsatz EUR46.711,84
- Gehand. Stk.1.432
Kursdaten Vortag
- Vortag-Eröffnung33,06
- Vortag-Hoch33,06
- Vortag-Tief32,12
- Vortag-Schlusskurs32,12
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}