Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
34,81 EUR
+0,61 %
+0,21
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,81EUR | 23.12. | 6.057 | 210.844,17 |
| München | 35,01EUR | 23.12. | 1.230 | 43.062,30 |
| Frankfurt | 35,00EUR | 23.12. | 742 | 25.970,00 |
| L&S | 34,68EUR | 23.12. | 370 | 12.831,60 |
| Hannover | 34,92EUR | 23.12. | 284 | 9.917,28 |
| Hamburg | 35,08EUR | 23.12. | 200 | 7.016,00 |
| Berlin | 34,58EUR | 23.12. | ||
| Düsseldorf | 34,34EUR | 23.12. | ||
| Quotrix | 34,65EUR | 23.12. | ||
| Stuttgart | 34,52EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +11,89 | +11,53 | +36,51 | -15,65 | +3,57 |
| Volatilität [%] | 2,232 | 21,31 | 22,84 | 28,59 | 26,95 | 29,67 |
| Sharpe-Ratio | 55,79 | 7,392 | 0,9708 | 1,159 | -0,1479 | 0,1050 |
| Hoch | 35,23 | 35,23 | 35,23 | 35,23 | 45,20 | 53,98 |
| Tief | 33,51 | 31,00 | 29,99 | 23,77 | 23,77 | 23,77 |
| Hist. Kurs | 34,46 | 31,11 | 31,21 | 25,50 | 41,27 | 33,61 |
| ∅-Preis | 34,62 | 32,98 | 31,83 | 30,38 | 31,61 | 36,39 |
| ∅-Volumen | 140,40 Tsd. | 102,34 Tsd. | 64,82 Tsd. | 92,73 Tsd. | 135,64 Tsd. | 144,18 Tsd. |
| Max. Verlust [%] | -3,282 | -9,464 | -17,19 | -45,58 | -53,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 96 | 134 | 715 | 943 | |
| Max. Verlustperiode (Kalendertage) | 5 | 134 | 188 | 1.026 | 1.349 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (23.12.)34,73
- Brief (23.12.)34,90
- Spread (in %)0,1700 (0,49 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,58
- Tageshoch35,23
- Tagestief34,54
- Kurs (23.12.2025)34,81
- Umsatz EUR210.844,17
- Gehand. Stk.6.057
Kursdaten Vortag
- Vortag-Eröffnung34,42
- Vortag-Hoch34,84
- Vortag-Tief34,41
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}