Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
50,76 EUR
+1,40 %
+0,70
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,06EUR | 02.04. | 9.396 | 479.759,76 |
| Stuttgart | 50,76EUR | 02.04. | 5.574 | 282.936,24 |
| L&S | 51,10EUR | 02.04. | 2.700 | 137.970,00 |
| Frankfurt | 51,16EUR | 02.04. | 2.240 | 114.598,40 |
| München | 49,35EUR | 02.04. | 999 | 49.300,65 |
| Quotrix | 51,10EUR | 02.04. | 83 | 4.241,30 |
| Hannover | 51,42EUR | 02.04. | 20 | 1.028,40 |
| Hamburg | 49,76EUR | 02.04. | 2 | 99,52 |
| Düsseldorf | 49,63EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +16,66 | +60,33 | +102,23 | +28,08 | +16,80 |
| Volatilität [%] | 26,44 | 63,37 | 33,03 | 29,59 | 29,28 | 30,92 |
| Sharpe-Ratio | 3,281 | 3,480 | 3,014 | 2,456 | 0,3601 | 0,1900 |
| Hoch | 51,86 | 51,86 | 51,86 | 51,86 | 51,86 | 53,58 |
| Tief | 48,10 | 42,79 | 30,04 | 24,16 | 24,02 | 24,02 |
| Hist. Kurs | 50,24 | 43,51 | 31,66 | 25,10 | 39,63 | 43,46 |
| ∅-Preis | 50,48 | 47,83 | 36,93 | 33,90 | 31,43 | 36,32 |
| ∅-Volumen | 130,39 Tsd. | 190,54 Tsd. | 60,84 Tsd. | 30,96 Tsd. | 14,73 Tsd. | 12,26 Tsd. |
| Max. Verlust [%] | -1,573 | -14,69 | -14,69 | -14,69 | -40,10 | -54,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 28 | 138 | 714 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 40 | 199 | 1.026 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (02.04.)50,76
- Brief (02.04.)50,98
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.394
- Brief Stk.138
Kursdaten
- Eröffnungskurs49,11
- Tageshoch51,44
- Tagestief48,85
- Kurs (02.04.2026)50,76
- Umsatz EUR282.936,24
- Gehand. Stk.5.574
Kursdaten Vortag
- Vortag-Eröffnung51,14
- Vortag-Hoch51,86
- Vortag-Tief49,20
- Vortag-Schlusskurs50,06
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}