Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,26 EUR
-3,30 %
-1,41
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,56EUR | 07:47 | 92 | 3.823,52 |
| L&S | 41,35EUR | 07:53 | ||
| Quotrix | 41,42EUR | 07:27 | ||
| Frankfurt | 41,73EUR | 15.09. | 1.090 | 45.485,70 |
| Stuttgart | 41,26EUR | 15.09. | 510 | 21.042,60 |
| Düsseldorf | 41,21EUR | 15.09. | ||
| Hamburg | 42,18EUR | 15.09. | ||
| Hannover | 41,36EUR | 15.09. | ||
| München | 42,52EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +7,90 | -18,56 | +29,10 | +16,55 | +1,00 |
| Volatilität [%] | 34,11 | 34,03 | 42,48 | 35,88 | 30,53 | 32,20 |
| Sharpe-Ratio | -4,012 | 3,922 | -0,6331 | 0,9295 | 0,2907 | 0,1264 |
| Hoch | 44,29 | 44,29 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 41,24 | 37,62 | 37,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 43,62 | 38,24 | 50,66 | 31,96 | 35,40 | 40,85 |
| ∅-Preis | 42,90 | 41,47 | 44,15 | 39,60 | 32,66 | 36,29 |
| ∅-Volumen | 14,91 Tsd. | 34,42 Tsd. | 54,65 Tsd. | 48,21 Tsd. | 19,40 Tsd. | 15,57 Tsd. |
| Max. Verlust [%] | -4,151 | -4,286 | -30,28 | -30,28 | -32,37 | -54,50 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 113 | 113 | 578 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 160 | 160 | 837 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (07:26)41,32
- Brief (07:26)41,51
- Spread (in %)0,1900 (0,46 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs42,62
- Tageshoch42,62
- Tagestief41,24
- Kurs (15.09.2026)41,26
- Umsatz EUR21.042,60
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung42,01
- Vortag-Hoch42,89
- Vortag-Tief42,01
- Vortag-Schlusskurs42,67
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}