Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,12 EUR
-0,34 %
-0,13
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,21EUR | 22.10. | 4.845 | 185.127,45 |
| Frankfurt | 38,02EUR | 22.10. | 2.325 | 88.396,50 |
| Stuttgart | 38,12EUR | 22.10. | 1.270 | 48.412,40 |
| L&S | 38,01EUR | 22.10. | 122 | 4.637,22 |
| Quotrix | 37,86EUR | 22.10. | 100 | 3.786,00 |
| Düsseldorf | 38,03EUR | 22.10. | ||
| Hamburg | 37,87EUR | 22.10. | ||
| Hannover | 37,94EUR | 22.10. | ||
| München | 38,28EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -7,39 | -22,77 | +19,09 | +23,73 | -12,85 |
| Volatilität [%] | 5,968 | 24,94 | 31,29 | 36,42 | 30,44 | 32,17 |
| Sharpe-Ratio | -21,83 | -3,487 | -1,493 | 0,6164 | 0,3222 | 0,0167 |
| Hoch | 39,21 | 42,40 | 51,80 | 53,74 | 53,74 | 53,74 |
| Tief | 36,96 | 36,96 | 36,96 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 39,04 | 41,16 | 49,36 | 32,01 | 30,81 | 43,74 |
| ∅-Preis | 38,54 | 38,95 | 42,22 | 40,43 | 32,83 | 36,22 |
| ∅-Volumen | 1,15 Tsd. | 8,26 Tsd. | 29,61 Tsd. | 49,12 Tsd. | 19,64 Tsd. | 15,71 Tsd. |
| Max. Verlust [%] | -2,049 | -10,42 | -26,70 | -30,28 | -30,28 | -54,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 140 | 355 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 169 | 197 | 513 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22.10.)38,13
- Brief (22.10.)38,24
- Spread (in %)0,1100 (0,29 %)
- Geld Stk.700
- Brief Stk.175
Kursdaten
- Eröffnungskurs38,15
- Tageshoch38,35
- Tagestief36,96
- Kurs (22.10.2026)38,12
- Umsatz EUR48.412,40
- Gehand. Stk.1.270
Kursdaten Vortag
- Vortag-Eröffnung38,21
- Vortag-Hoch38,25
- Vortag-Tief37,75
- Vortag-Schlusskurs38,25
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}