Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
40,08 EUR
+4,38 %
+1,68
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,99EUR | 21:53 | 6.436 | 257.375,64 |
| Stuttgart | 40,08EUR | 21:46 | 1.660 | 66.532,80 |
| Frankfurt | 40,08EUR | 16:40 | 550 | 22.044,00 |
| München | 39,90EUR | 17:47 | 207 | 8.259,30 |
| Quotrix | 40,10EUR | 18:02 | 200 | 8.020,00 |
| L&S | 39,92EUR | 21:58 | 125 | 4.990,00 |
| Hannover | 39,84EUR | 17:47 | 100 | 3.984,00 |
| Hamburg | 39,04EUR | 14:12 | 47 | 1.834,88 |
| Düsseldorf | 39,95EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -2,48 | -1,79 | +28,96 | +18,61 | -4,23 |
| Volatilität [%] | 15,88 | 26,89 | 43,60 | 34,93 | 30,27 | 32,12 |
| Sharpe-Ratio | -2,640 | -2,827 | -0,1105 | 0,7237 | 0,2259 | 0,0459 |
| Hoch | 40,10 | 42,21 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 37,62 | 37,62 | 37,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 38,65 | 41,10 | 40,81 | 31,08 | 33,79 | 41,85 |
| ∅-Preis | 38,30 | 39,60 | 44,35 | 38,79 | 32,48 | 36,28 |
| ∅-Volumen | 11,40 Tsd. | 18,95 Tsd. | 62,47 Tsd. | 45,68 Tsd. | 18,52 Tsd. | 15,07 Tsd. |
| Max. Verlust [%] | -1,552 | -9,318 | -30,28 | -30,28 | -33,25 | -54,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 94 | 94 | 598 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 133 | 133 | 863 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:54)40,02
- Brief (22:00)40,13
- Spread (in %)0,1100 (0,27 %)
- Geld Stk.500
- Brief Stk.163
Kursdaten
- Eröffnungskurs38,32
- Tageshoch40,10
- Tagestief38,28
- Kurs (21:46)40,08
- Umsatz EUR66.532,80
- Gehand. Stk.1.660
Kursdaten Vortag
- Vortag-Eröffnung38,01
- Vortag-Hoch38,46
- Vortag-Tief37,62
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}