Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
49,21 EUR
-1,03 %
-0,51
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,22EUR | 07:12 | ||
| Tradegate | 49,24EUR | 13.05. | 5.657 | 278.550,68 |
| Frankfurt | 48,86EUR | 13.05. | 250 | 12.215,00 |
| Stuttgart | 49,21EUR | 13.05. | 22 | 1.082,62 |
| Quotrix | 49,08EUR | 13.05. | 1 | 49,08 |
| Düsseldorf | 48,50EUR | 13.05. | ||
| Hamburg | 48,98EUR | 13.05. | ||
| Hannover | 48,88EUR | 13.05. | ||
| München | 48,70EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -4,71 | +51,84 | +64,75 | +37,80 | +13,54 |
| Volatilität [%] | 24,64 | 46,94 | 41,54 | 33,19 | 30,61 | 31,89 |
| Sharpe-Ratio | 6,134 | -0,8296 | 2,335 | 1,645 | 0,4484 | 0,1833 |
| Hoch | 51,50 | 52,04 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 46,97 | 46,18 | 30,04 | 29,52 | 24,02 | 24,02 |
| Hist. Kurs | 48,56 | 51,64 | 32,41 | 29,87 | 35,71 | 43,34 |
| ∅-Preis | 48,79 | 49,15 | 40,71 | 36,06 | 31,81 | 36,43 |
| ∅-Volumen | 131,77 Tsd. | 91,90 Tsd. | 81,43 Tsd. | 39,98 Tsd. | 17,04 Tsd. | 14,01 Tsd. |
| Max. Verlust [%] | -0,7992 | -9,876 | -14,69 | -14,69 | -35,27 | -54,50 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 24 | 138 | 664 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 35 | 199 | 955 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (13.05.)49,27
- Brief (13.05.)49,53
- Spread (in %)0,2600 (0,53 %)
- Geld Stk.544
- Brief Stk.202
Kursdaten
- Eröffnungskurs48,95
- Tageshoch49,31
- Tagestief48,93
- Kurs (13.05.2026)49,21
- Umsatz EUR1.082,62
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung48,19
- Vortag-Hoch49,96
- Vortag-Tief48,04
- Vortag-Schlusskurs49,72
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}