Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
37,95 EUR
+0,18 %
+0,07
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,94EUR | 12:35 | 5.227 | 198.312,38 |
| Stuttgart | 37,95EUR | 12:16 | 2.400 | 91.080,00 |
| L&S | 38,03EUR | 12:43 | 794 | 30.195,82 |
| Quotrix | 38,04EUR | 10:28 | 200 | 7.608,00 |
| Frankfurt | 37,99EUR | 09:00 | 60 | 2.279,40 |
| Düsseldorf | 37,52EUR | 08:10 | ||
| Hamburg | 37,75EUR | 08:16 | ||
| Hannover | 37,83EUR | 08:01 | ||
| München | 37,74EUR | 08:05 | ||
| Berlin | 34,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,43 | +9,94 | +17,17 | +36,22 | -7,78 | +3,13 |
| Volatilität [%] | 13,24 | 29,97 | 23,88 | 28,25 | 28,23 | 30,12 |
| Sharpe-Ratio | 37,08 | 4,378 | 1,353 | 1,157 | -0,0269 | 0,1039 |
| Hoch | 38,22 | 38,22 | 38,22 | 38,22 | 45,18 | 53,58 |
| Tief | 34,67 | 32,68 | 30,04 | 24,16 | 24,02 | 24,02 |
| Hist. Kurs | 35,00 | 34,52 | 32,39 | 27,86 | 41,15 | 36,80 |
| ∅-Preis | 36,20 | 35,04 | 32,21 | 30,91 | 31,33 | 36,24 |
| ∅-Volumen | 19,08 Tsd. | 14,21 Tsd. | 3,77 Tsd. | 3,01 Tsd. | 5,60 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -4,916 | -8,735 | -17,89 | -45,92 | -54,50 | |
| Max. Verlustperiode (Handelstage) | 6 | 92 | 138 | 736 | 961 | |
| Max. Verlustperiode (Kalendertage) | 8 | 128 | 199 | 1.060 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (12:18)37,94
- Brief (12:18)37,94
- Spread 0
- Geld Stk.132
- Brief Stk.865
Kursdaten
- Eröffnungskurs37,80
- Tageshoch38,22
- Tagestief37,75
- Kurs (12:16)37,95
- Umsatz EUR91.080,00
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch38,15
- Vortag-Tief36,69
- Vortag-Schlusskurs37,88
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}