Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
31,67 EUR
-2,28 %
-0,74
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 14.11. | 1.471 | 46.969,03 |
| Frankfurt | 32,26EUR | 14.11. | 500 | 16.130,00 |
| Stuttgart | 31,67EUR | 14.11. | 350 | 11.084,50 |
| Berlin | 32,07EUR | 14.11. | ||
| Düsseldorf | 31,83EUR | 14.11. | ||
| Hamburg | 32,03EUR | 14.11. | ||
| Hannover | 31,78EUR | 14.11. | ||
| München | 32,14EUR | 14.11. | ||
| L&S | 31,71EUR | 14.11. | ||
| Quotrix | 32,15EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +0,13 | +5,39 | +19,10 | -29,75 | -7,10 |
| Volatilität [%] | 26,44 | 27,50 | 23,16 | 28,12 | 28,27 | 30,20 |
| Sharpe-Ratio | 17,42 | 1,072 | 0,6554 | 0,7722 | -0,3147 | 0,0523 |
| Hoch | 32,41 | 32,72 | 34,94 | 34,94 | 45,40 | 53,58 |
| Tief | 30,09 | 30,09 | 29,66 | 24,16 | 24,02 | 24,02 |
| Hist. Kurs | 30,09 | 31,63 | 30,05 | 26,59 | 45,08 | 34,09 |
| ∅-Preis | 31,31 | 31,66 | 31,83 | 29,76 | 31,95 | 36,30 |
| ∅-Volumen | 93,21 | 1,42 Tsd. | 1,99 Tsd. | 2,66 Tsd. | 5,98 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -7,558 | -13,71 | -17,89 | -46,38 | -54,50 | |
| Max. Verlustperiode (Handelstage) | 14 | 107 | 107 | 765 | 915 | |
| Max. Verlustperiode (Kalendertage) | 20 | 149 | 149 | 1.095 | 1.309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (14.11.)31,68
- Brief (14.11.)32,24
- Spread (in %)0,5600 (1,77 %)
- Geld Stk.170
- Brief Stk.1.219
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,33
- Tagestief31,67
- Kurs (14.11.2025)31,67
- Umsatz EUR11.084,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung32,23
- Vortag-Hoch32,41
- Vortag-Tief32,19
- Vortag-Schlusskurs32,41
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}