Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,82 EUR
-0,88 %
-0,38
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,95EUR | 04.09. | 7.450 | 319.977,50 |
| München | 42,91EUR | 04.09. | 400 | 17.164,00 |
| L&S | 42,77EUR | 04.09. | 251 | 10.735,27 |
| Hamburg | 42,30EUR | 04.09. | 250 | 10.575,00 |
| Stuttgart | 42,82EUR | 04.09. | 203 | 8.692,46 |
| Frankfurt | 42,90EUR | 04.09. | 200 | 8.580,00 |
| Quotrix | 42,07EUR | 04.09. | 160 | 6.731,20 |
| Düsseldorf | 42,77EUR | 04.09. | ||
| Hannover | 42,69EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +11,28 | -1,47 | +40,72 | +19,61 | +0,56 |
| Volatilität [%] | 26,64 | 29,98 | 44,38 | 35,72 | 30,41 | 32,26 |
| Sharpe-Ratio | 7,748 | 4,091 | 0,1104 | 1,079 | 0,2817 | 0,1034 |
| Hoch | 43,46 | 43,46 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 40,90 | 37,62 | 37,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 41,10 | 38,48 | 43,46 | 30,43 | 35,80 | 42,58 |
| ∅-Preis | 42,15 | 40,19 | 44,26 | 39,33 | 32,62 | 36,28 |
| ∅-Volumen | 26,69 Tsd. | 31,25 Tsd. | 64,89 Tsd. | 48,01 Tsd. | 19,26 Tsd. | 15,52 Tsd. |
| Max. Verlust [%] | -1,144 | -4,286 | -30,28 | -30,28 | -33,25 | -54,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 107 | 107 | 598 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 150 | 150 | 863 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (04.09.)42,76
- Brief (04.09.)42,87
- Spread (in %)0,1100 (0,26 %)
- Geld Stk.194
- Brief Stk.467
Kursdaten
- Eröffnungskurs43,12
- Tageshoch43,12
- Tagestief41,86
- Kurs (04.09.2026)42,82
- Umsatz EUR8.692,46
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung42,35
- Vortag-Hoch43,42
- Vortag-Tief42,35
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}