Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,94 EUR
+2,04 %
+0,84
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,07EUR | 31.08. | 3.498 | 147.160,86 |
| L&S | 41,88EUR | 31.08. | 1.178 | 49.334,64 |
| Stuttgart | 41,94EUR | 31.08. | 1.045 | 43.827,30 |
| Frankfurt | 42,04EUR | 31.08. | 212 | 8.912,48 |
| Quotrix | 41,75EUR | 31.08. | 54 | 2.254,50 |
| München | 41,80EUR | 31.08. | 33 | 1.379,40 |
| Düsseldorf | 41,86EUR | 31.08. | ||
| Hamburg | 41,20EUR | 31.08. | ||
| Hannover | 41,86EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +2,12 | -4,09 | +35,64 | +24,45 | -2,03 |
| Volatilität [%] | 26,18 | 33,17 | 44,72 | 35,58 | 30,53 | 32,26 |
| Sharpe-Ratio | -6,464 | 0,1255 | -0,1015 | 0,9218 | 0,3034 | 0,0749 |
| Hoch | 43,10 | 43,10 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 39,87 | 37,62 | 37,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 42,23 | 41,07 | 43,73 | 30,92 | 33,70 | 42,81 |
| ∅-Preis | 41,37 | 39,62 | 44,32 | 39,10 | 32,56 | 36,27 |
| ∅-Volumen | 69,11 Tsd. | 28,16 Tsd. | 65,84 Tsd. | 47,56 Tsd. | 19,13 Tsd. | 15,44 Tsd. |
| Max. Verlust [%] | -4,286 | -7,353 | -30,28 | -30,28 | -33,25 | -54,50 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 102 | 102 | 598 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 143 | 143 | 863 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (31.08.)41,96
- Brief (31.08.)42,08
- Spread (in %)0,1200 (0,29 %)
- Geld Stk.477
- Brief Stk.163
Kursdaten
- Eröffnungskurs41,35
- Tageshoch42,42
- Tagestief41,04
- Kurs (31.08.2026)41,94
- Umsatz EUR43.827,30
- Gehand. Stk.1.045
Kursdaten Vortag
- Vortag-Eröffnung41,14
- Vortag-Hoch41,33
- Vortag-Tief40,90
- Vortag-Schlusskurs41,10
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}