Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
50,66 EUR
+2,45 %
+1,21
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,94EUR | 13.03. | 21.958 | 1,12 Mio. |
| Stuttgart | 50,66EUR | 13.03. | 6.240 | 316.118,40 |
| L&S | 50,40EUR | 13.03. | 2.709 | 136.533,60 |
| Frankfurt | 50,62EUR | 13.03. | 2.036 | 103.062,32 |
| Düsseldorf | 50,36EUR | 13.03. | 1.076 | 54.187,36 |
| Quotrix | 49,87EUR | 13.03. | 100 | 4.987,00 |
| München | 50,72EUR | 13.03. | 25 | 1.268,00 |
| Hamburg | 49,52EUR | 13.03. | ||
| Hannover | 50,52EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,43 | +26,90 | +57,97 | +78,13 | +22,52 | +17,27 |
| Volatilität [%] | 59,98 | 36,70 | 26,94 | 28,01 | 28,61 | 30,35 |
| Sharpe-Ratio | 12,84 | 8,140 | 3,446 | 2,119 | 0,3091 | 0,1904 |
| Hoch | 51,64 | 51,64 | 51,64 | 51,64 | 51,64 | 53,58 |
| Tief | 42,79 | 38,97 | 30,04 | 24,16 | 24,02 | 24,02 |
| Hist. Kurs | 43,51 | 39,92 | 32,07 | 28,44 | 41,35 | 43,20 |
| ∅-Preis | 46,31 | 42,83 | 34,96 | 32,78 | 31,31 | 36,27 |
| ∅-Volumen | 286,28 Tsd. | 95,75 Tsd. | 43,36 Tsd. | 22,74 Tsd. | 11,98 Tsd. | 10,68 Tsd. |
| Max. Verlust [%] | -2,656 | -2,656 | -7,558 | -17,89 | -41,55 | -54,50 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 28 | 138 | 745 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 40 | 199 | 1.073 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (13.03.)50,50
- Brief (13.03.)50,68
- Spread (in %)0,1800 (0,36 %)
- Geld Stk.138
- Brief Stk.395
Kursdaten
- Eröffnungskurs49,52
- Tageshoch51,64
- Tagestief49,43
- Kurs (13.03.2026)50,66
- Umsatz EUR316.118,40
- Gehand. Stk.6.240
Kursdaten Vortag
- Vortag-Eröffnung46,09
- Vortag-Hoch49,86
- Vortag-Tief46,09
- Vortag-Schlusskurs49,45
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}