Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,08 EUR
+5,78 %
+2,30
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,31EUR | 21.08. | 7.164 | 303.108,84 |
| L&S | 42,19EUR | 21.08. | 2.322 | 97.965,18 |
| Frankfurt | 41,40EUR | 21.08. | 312 | 12.916,80 |
| Quotrix | 41,78EUR | 21.08. | 116 | 4.846,48 |
| Hamburg | 42,09EUR | 21.08. | 80 | 3.367,20 |
| München | 41,99EUR | 21.08. | 35 | 1.469,65 |
| Stuttgart | 42,08EUR | 21.08. | 30 | 1.262,40 |
| Düsseldorf | 42,23EUR | 21.08. | ||
| Hannover | 41,36EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +4,86 | +1,64 | +34,23 | +23,76 | -0,26 |
| Volatilität [%] | 45,15 | 35,30 | 44,35 | 35,59 | 30,51 | 32,24 |
| Sharpe-Ratio | 10,62 | 1,632 | 0,2490 | 0,9492 | 0,3188 | 0,0983 |
| Hoch | 42,09 | 42,21 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 37,62 | 37,62 | 37,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 38,24 | 40,13 | 41,40 | 31,35 | 34,00 | 42,19 |
| ∅-Preis | 39,46 | 39,64 | 44,29 | 38,90 | 32,51 | 36,29 |
| ∅-Volumen | 30,81 Tsd. | 11,78 Tsd. | 62,57 Tsd. | 46,23 Tsd. | 18,68 Tsd. | 15,16 Tsd. |
| Max. Verlust [%] | -0,7485 | -9,318 | -30,28 | -30,28 | -33,25 | -54,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 97 | 97 | 598 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 136 | 136 | 863 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21.08.)42,35
- Brief (21.08.)42,43
- Spread (in %)0,0800 (0,19 %)
- Geld Stk.472
- Brief Stk.163
Kursdaten
- Eröffnungskurs39,78
- Tageshoch42,09
- Tagestief39,60
- Kurs (21.08.2026)42,08
- Umsatz EUR1.262,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung39,97
- Vortag-Hoch40,02
- Vortag-Tief38,96
- Vortag-Schlusskurs39,78
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}