Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
46,79 EUR
+1,85 %
+0,85
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,01EUR | 21:32 | 4.907 | 230.678,07 |
| Hamburg | 46,30EUR | 12:34 | 1.000 | 46.300,00 |
| Frankfurt | 46,09EUR | 11:29 | 820 | 37.793,80 |
| Stuttgart | 46,79EUR | 21:56 | 501 | 23.441,79 |
| Quotrix | 47,01EUR | 19:29 | 262 | 12.316,62 |
| L&S | 46,65EUR | 22:12 | 100 | 4.665,00 |
| Düsseldorf | 45,49EUR | 08:10 | ||
| Hannover | 46,79EUR | 17:25 | ||
| München | 46,33EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -6,31 | +47,93 | +47,93 | +33,53 | +5,15 |
| Volatilität [%] | 33,06 | 31,94 | 41,75 | 33,32 | 30,68 | 31,84 |
| Sharpe-Ratio | -6,422 | -3,197 | 2,029 | 1,228 | 0,3827 | 0,1169 |
| Hoch | 48,76 | 51,50 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 45,61 | 45,61 | 31,17 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 47,53 | 49,94 | 31,63 | 31,63 | 35,04 | 44,50 |
| ∅-Preis | 46,90 | 48,64 | 42,46 | 36,92 | 32,02 | 36,49 |
| ∅-Volumen | 55,29 Tsd. | 63,82 Tsd. | 83,73 Tsd. | 41,19 Tsd. | 17,56 Tsd. | 14,29 Tsd. |
| Max. Verlust [%] | -3,831 | -10,13 | -14,69 | -14,69 | -35,27 | -54,50 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 37 | 138 | 664 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 52 | 199 | 955 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22:00)46,73
- Brief (22:00)46,89
- Spread (in %)0,1600 (0,34 %)
- Geld Stk.150
- Brief Stk.427
Kursdaten
- Eröffnungskurs45,93
- Tageshoch47,05
- Tagestief45,61
- Kurs (21:56)46,79
- Umsatz EUR23.441,79
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung47,34
- Vortag-Hoch47,34
- Vortag-Tief45,92
- Vortag-Schlusskurs45,94
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}