Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,18 EUR
-1,11 %
-0,43
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,19EUR | 01.10. | 4.001 | 152.798,19 |
| Stuttgart | 38,18EUR | 01.10. | 540 | 20.617,20 |
| Frankfurt | 38,00EUR | 01.10. | 200 | 7.600,00 |
| L&S | 38,14EUR | 01.10. | 166 | 6.331,24 |
| Hannover | 38,08EUR | 01.10. | 100 | 3.808,00 |
| Hamburg | 38,38EUR | 01.10. | 44 | 1.688,72 |
| Quotrix | 38,18EUR | 01.10. | 18 | 687,24 |
| Düsseldorf | 38,12EUR | 01.10. | ||
| München | 38,73EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -7,91 | -23,73 | +20,03 | +6,83 | -11,56 |
| Volatilität [%] | 32,70 | 32,75 | 39,20 | 36,38 | 30,74 | 32,20 |
| Sharpe-Ratio | -12,55 | -2,514 | -1,176 | 0,6598 | 0,1724 | 0,0308 |
| Hoch | 42,40 | 44,29 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 37,76 | 37,76 | 37,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 41,21 | 41,46 | 50,06 | 31,81 | 35,74 | 43,17 |
| ∅-Preis | 39,88 | 41,74 | 43,43 | 40,05 | 32,76 | 36,28 |
| ∅-Volumen | 8,84 Tsd. | 16,29 Tsd. | 40,83 Tsd. | 48,85 Tsd. | 19,56 Tsd. | 15,68 Tsd. |
| Max. Verlust [%] | -6,309 | -11,93 | -30,28 | -30,28 | -32,37 | -54,50 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 125 | 578 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 176 | 176 | 837 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (01.10.)38,18
- Brief (01.10.)38,34
- Spread (in %)0,1600 (0,42 %)
- Geld Stk.524
- Brief Stk.261
Kursdaten
- Eröffnungskurs38,64
- Tageshoch38,66
- Tagestief37,76
- Kurs (01.10.2026)38,18
- Umsatz EUR20.617,20
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung39,01
- Vortag-Hoch39,06
- Vortag-Tief38,52
- Vortag-Schlusskurs38,61
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}