Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,55 EUR
+0,84 %
+0,32
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,63EUR | 09:57 | 7.186 | 284.781,18 |
| Frankfurt | 39,00EUR | 08:05 | 100 | 3.900,00 |
| L&S | 39,54EUR | 10:01 | 1 | 39,54 |
| Düsseldorf | 38,57EUR | 08:10 | ||
| Hamburg | 38,90EUR | 08:10 | ||
| Hannover | 38,81EUR | 08:11 | ||
| München | 38,64EUR | 08:06 | ||
| Quotrix | 38,47EUR | 07:27 | ||
| Stuttgart | 38,55EUR | 07.07. | 5.500 | 212.025,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -14,66 | +13,58 | +22,34 | +17,42 | -15,85 |
| Volatilität [%] | 38,47 | 33,23 | 42,78 | 34,08 | 30,08 | 32,04 |
| Sharpe-Ratio | -2,206 | -5,964 | 0,7293 | 0,6802 | 0,2525 | -0,0135 |
| Hoch | 39,14 | 46,60 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 37,04 | 37,04 | 32,68 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 38,77 | 45,17 | 33,94 | 31,51 | 32,83 | 45,81 |
| ∅-Preis | 38,28 | 40,25 | 43,79 | 37,84 | 32,29 | 36,40 |
| ∅-Volumen | 3,17 Tsd. | 16,86 Tsd. | 84,09 Tsd. | 43,12 Tsd. | 17,84 Tsd. | 14,62 Tsd. |
| Max. Verlust [%] | -3,353 | -17,05 | -30,28 | -30,28 | -34,92 | -54,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 63 | 107 | 632 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 90 | 149 | 911 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (09:28)39,85
- Brief (09:28)39,88
- Spread (in %)0,0300 (0,08 %)
- Geld Stk.502
- Brief Stk.815
Kursdaten
- Eröffnungskurs38,25
- Tageshoch38,90
- Tagestief38,02
- Kurs (07.07.2026)38,55
- Umsatz EUR212.025,00
- Gehand. Stk.5.500
Kursdaten Vortag
- Vortag-Eröffnung38,48
- Vortag-Hoch38,63
- Vortag-Tief38,13
- Vortag-Schlusskurs38,23
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}