Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
48,86 EUR
-0,16 %
-0,08
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,91EUR | 15.05. | 2.395 | 117.139,45 |
| Frankfurt | 49,08EUR | 15.05. | 760 | 37.300,80 |
| Stuttgart | 48,86EUR | 15.05. | 300 | 14.658,00 |
| L&S | 48,75EUR | 15.05. | 150 | 7.312,50 |
| Quotrix | 49,24EUR | 15.05. | 126 | 6.204,24 |
| München | 48,89EUR | 15.05. | 12 | 586,68 |
| Düsseldorf | 48,01EUR | 15.05. | ||
| Hamburg | 48,47EUR | 15.05. | ||
| Hannover | 48,94EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -2,40 | +54,28 | +58,48 | +33,86 | +12,74 |
| Volatilität [%] | 24,52 | 41,96 | 41,10 | 33,19 | 30,58 | 31,85 |
| Sharpe-Ratio | 0,2669 | -0,5823 | 2,345 | 1,495 | 0,4048 | 0,1717 |
| Hoch | 49,96 | 51,80 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 48,04 | 46,18 | 30,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 48,80 | 50,06 | 31,67 | 30,83 | 36,50 | 43,34 |
| ∅-Preis | 49,00 | 49,01 | 40,98 | 36,29 | 31,87 | 36,46 |
| ∅-Volumen | 30,74 Tsd. | 86,08 Tsd. | 80,23 Tsd. | 40,04 Tsd. | 17,03 Tsd. | 13,99 Tsd. |
| Max. Verlust [%] | -1,789 | -7,032 | -14,69 | -14,69 | -35,27 | -54,50 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 27 | 138 | 664 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 38 | 199 | 955 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (15.05.)48,87
- Brief (15.05.)49,08
- Spread (in %)0,2100 (0,43 %)
- Geld Stk.138
- Brief Stk.545
Kursdaten
- Eröffnungskurs48,22
- Tageshoch49,14
- Tagestief48,22
- Kurs (15.05.2026)48,86
- Umsatz EUR14.658,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung49,31
- Vortag-Hoch49,62
- Vortag-Tief48,89
- Vortag-Schlusskurs48,94
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}