Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,52 EUR
-0,82 %
-0,35
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,51EUR | 07:25 | ||
| Tradegate | 42,50EUR | 10.06. | 2.453 | 104.252,50 |
| Hamburg | 42,40EUR | 10.06. | 1.804 | 76.489,60 |
| Stuttgart | 42,52EUR | 10.06. | 1.094 | 46.516,88 |
| Frankfurt | 41,73EUR | 10.06. | 221 | 9.222,33 |
| München | 42,82EUR | 10.06. | ||
| Düsseldorf | 42,48EUR | 10.06. | ||
| Hannover | 42,63EUR | 10.06. | ||
| Quotrix | 42,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,30 | -12,87 | +33,25 | +34,13 | +15,04 | -7,83 |
| Volatilität [%] | 46,37 | 31,67 | 42,67 | 34,04 | 30,88 | 31,95 |
| Sharpe-Ratio | -13,65 | -4,628 | 1,613 | 1,000 | 0,2499 | 0,0524 |
| Hoch | 47,96 | 50,12 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 42,05 | 42,05 | 31,91 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 47,40 | 48,80 | 31,91 | 31,70 | 36,96 | 46,13 |
| ∅-Preis | 44,80 | 47,47 | 43,20 | 37,29 | 32,12 | 36,49 |
| ∅-Volumen | 34,06 Tsd. | 33,31 Tsd. | 85,31 Tsd. | 41,94 Tsd. | 17,75 Tsd. | 14,42 Tsd. |
| Max. Verlust [%] | -10,42 | -14,65 | -20,99 | -20,99 | -35,27 | -54,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 138 | 664 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 63 | 199 | 955 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (07:05)42,49
- Brief (07:05)42,68
- Spread (in %)0,1900 (0,45 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs42,63
- Tageshoch43,38
- Tagestief42,05
- Kurs (10.06.2026)42,52
- Umsatz EUR46.516,88
- Gehand. Stk.1.094
Kursdaten Vortag
- Vortag-Eröffnung42,56
- Vortag-Hoch44,08
- Vortag-Tief42,35
- Vortag-Schlusskurs42,87
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}