Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,96 EUR
+0,29 %
+0,12
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,15EUR | 24.07. | 2.961 | 124.806,15 |
| L&S | 41,88EUR | 24.07. | 1.260 | 52.768,80 |
| Frankfurt | 41,85EUR | 24.07. | 1.041 | 43.565,85 |
| Hamburg | 42,16EUR | 24.07. | 40 | 1.686,40 |
| Düsseldorf | 41,56EUR | 24.07. | ||
| Hannover | 41,90EUR | 24.07. | ||
| München | 41,59EUR | 24.07. | ||
| Quotrix | 41,96EUR | 24.07. | ||
| Stuttgart | 41,96EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +8,82 | +10,77 | +29,55 | +13,50 | -7,09 |
| Volatilität [%] | 38,97 | 35,82 | 43,07 | 34,83 | 30,21 | 32,08 |
| Sharpe-Ratio | 2,750 | 2,920 | 0,6407 | 0,8610 | 0,2242 | 0,0534 |
| Hoch | 42,21 | 42,66 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 38,32 | 37,04 | 36,69 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 41,10 | 38,56 | 37,88 | 32,39 | 36,97 | 45,16 |
| ∅-Preis | 40,84 | 39,81 | 44,28 | 38,29 | 32,41 | 36,36 |
| ∅-Volumen | 53,86 Tsd. | 28,72 Tsd. | 86,03 Tsd. | 45,40 Tsd. | 18,46 Tsd. | 15,01 Tsd. |
| Max. Verlust [%] | -3,479 | -6,439 | -30,28 | -30,28 | -34,92 | -54,50 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 77 | 92 | 632 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 108 | 128 | 911 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (24.07.)41,97
- Brief (24.07.)42,15
- Spread (in %)0,1800 (0,43 %)
- Geld Stk.477
- Brief Stk.163
Kursdaten
- Eröffnungskurs41,86
- Tageshoch42,16
- Tagestief41,19
- Kurs (24.07.2026)41,96
Kursdaten Vortag
- Vortag-Eröffnung40,14
- Vortag-Hoch42,00
- Vortag-Tief40,12
- Vortag-Schlusskurs41,84
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}