Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
49,22 EUR
-0,81 %
-0,40
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,08EUR | 10:27 | 468 | 23.437,44 |
| Düsseldorf | 48,79EUR | 08:10 | ||
| Frankfurt | 48,86EUR | 08:04 | ||
| Hamburg | 49,13EUR | 08:06 | ||
| Hannover | 49,10EUR | 08:03 | ||
| München | 49,33EUR | 08:01 | ||
| L&S | 50,10EUR | 10:35 | ||
| Quotrix | 49,03EUR | 07:27 | ||
| Stuttgart | 49,22EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +3,10 | +60,64 | +55,56 | +37,79 | +14,04 |
| Volatilität [%] | 16,75 | 31,83 | 41,29 | 33,15 | 30,59 | 31,83 |
| Sharpe-Ratio | 0,0204 | 1,296 | 2,579 | 1,440 | 0,4366 | 0,1789 |
| Hoch | 50,12 | 51,80 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 48,22 | 46,97 | 30,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 49,21 | 47,74 | 30,64 | 31,64 | 35,72 | 43,16 |
| ∅-Preis | 49,17 | 49,11 | 41,44 | 36,44 | 31,90 | 36,45 |
| ∅-Volumen | 21,53 Tsd. | 70,58 Tsd. | 82,15 Tsd. | 40,36 Tsd. | 17,16 Tsd. | 14,07 Tsd. |
| Max. Verlust [%] | -0,8061 | -5,301 | -14,69 | -14,69 | -35,27 | -54,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 29 | 138 | 664 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 42 | 199 | 955 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (10:16)50,02
- Brief (10:16)50,04
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.350
- Brief Stk.750
Kursdaten
- Eröffnungskurs49,06
- Tageshoch50,08
- Tagestief49,06
- Kurs (19.05.2026)49,22
Kursdaten Vortag
- Vortag-Eröffnung48,50
- Vortag-Hoch50,12
- Vortag-Tief48,50
- Vortag-Schlusskurs49,62
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}