Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
43,20 EUR
+1,89 %
+0,80
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 03.09. | 4.090 | 176.688,00 |
| L&S | 43,08EUR | 03.09. | 1.317 | 56.736,36 |
| Hamburg | 43,05EUR | 03.09. | 535 | 23.031,75 |
| Stuttgart | 43,20EUR | 03.09. | 200 | 8.640,00 |
| Frankfurt | 43,10EUR | 03.09. | 170 | 7.327,00 |
| München | 43,07EUR | 03.09. | 50 | 2.153,50 |
| Düsseldorf | 43,15EUR | 03.09. | 10 | 431,50 |
| Hannover | 43,40EUR | 03.09. | ||
| Quotrix | 42,42EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +8,82 | -1,21 | +41,83 | +29,69 | +1,46 |
| Volatilität [%] | 25,02 | 30,97 | 44,43 | 35,67 | 30,53 | 32,27 |
| Sharpe-Ratio | 12,03 | 2,478 | 0,0395 | 1,050 | 0,3492 | 0,0975 |
| Hoch | 43,42 | 43,42 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 39,87 | 37,62 | 37,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 40,42 | 39,70 | 43,73 | 30,46 | 33,31 | 42,58 |
| ∅-Preis | 41,46 | 39,86 | 44,26 | 39,23 | 32,59 | 36,27 |
| ∅-Volumen | 32,49 Tsd. | 31,20 Tsd. | 65,29 Tsd. | 47,98 Tsd. | 19,25 Tsd. | 15,53 Tsd. |
| Max. Verlust [%] | -1,144 | -4,286 | -30,28 | -30,28 | -33,25 | -54,50 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 105 | 105 | 598 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 148 | 148 | 863 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (03.09.)43,20
- Brief (03.09.)43,50
- Spread (in %)0,3000 (0,69 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs42,35
- Tageshoch43,42
- Tagestief42,35
- Kurs (03.09.2026)43,20
- Umsatz EUR8.640,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung41,70
- Vortag-Hoch42,49
- Vortag-Tief41,70
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}