Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
49,79 EUR
+1,03 %
+0,51
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,76EUR | 24.04. | 7.361 | 366.283,36 |
| Frankfurt | 49,25EUR | 24.04. | 1.018 | 50.136,50 |
| Stuttgart | 49,79EUR | 24.04. | 408 | 20.314,32 |
| L&S | 49,75EUR | 24.04. | 382 | 19.004,50 |
| Quotrix | 49,96EUR | 24.04. | 62 | 3.097,52 |
| Hannover | 49,76EUR | 24.04. | 20 | 995,20 |
| Düsseldorf | 49,81EUR | 24.04. | ||
| Hamburg | 49,70EUR | 24.04. | ||
| München | 49,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +6,91 | +52,96 | +74,09 | +30,85 | +17,85 |
| Volatilität [%] | 22,42 | 65,36 | 40,76 | 32,60 | 30,66 | 31,72 |
| Sharpe-Ratio | 15,00 | 1,598 | 2,299 | 1,805 | 0,3800 | 0,1988 |
| Hoch | 51,80 | 53,74 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 46,18 | 45,82 | 30,04 | 27,83 | 24,02 | 24,02 |
| Hist. Kurs | 46,54 | 46,57 | 32,55 | 28,60 | 38,05 | 42,25 |
| ∅-Preis | 48,43 | 49,33 | 38,91 | 35,18 | 31,64 | 36,40 |
| ∅-Volumen | 61,15 Tsd. | 102,54 Tsd. | 69,71 Tsd. | 35,23 Tsd. | 15,72 Tsd. | 13,13 Tsd. |
| Max. Verlust [%] | -0,1621 | -13,40 | -14,69 | -14,69 | -37,35 | -54,50 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 28 | 138 | 699 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 40 | 199 | 1.007 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (24.04.)49,79
- Brief (24.04.)50,06
- Spread (in %)0,2700 (0,54 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs49,22
- Tageshoch51,38
- Tagestief49,04
- Kurs (24.04.2026)49,79
- Umsatz EUR20.314,32
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung48,89
- Vortag-Hoch49,74
- Vortag-Tief48,62
- Vortag-Schlusskurs49,28
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}