Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
45,94 EUR
-2,11 %
-0,99
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,96EUR | 21:19 | 3.125 | 143.625,00 |
| Stuttgart | 45,94EUR | 21:55 | 1.584 | 72.768,96 |
| L&S | 45,77EUR | 22:22 | 1.043 | 47.738,11 |
| Frankfurt | 46,69EUR | 14:44 | 462 | 21.570,78 |
| Quotrix | 44,80EUR | 18:44 | 214 | 9.587,20 |
| Düsseldorf | 46,76EUR | 08:10 | ||
| Hamburg | 47,17EUR | 08:13 | ||
| Hannover | 46,42EUR | 17:25 | ||
| München | 47,11EUR | 28.05. | 4 | 188,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -5,84 | +47,15 | +40,79 | +27,90 | +4,79 |
| Volatilität [%] | 33,95 | 32,68 | 41,62 | 33,40 | 30,65 | 31,83 |
| Sharpe-Ratio | -6,728 | -1,402 | 2,207 | 1,197 | 0,3782 | 0,1394 |
| Hoch | 49,53 | 51,50 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 45,90 | 45,90 | 30,97 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 48,68 | 48,79 | 31,22 | 32,63 | 35,92 | 43,84 |
| ∅-Preis | 47,45 | 48,78 | 42,34 | 36,87 | 32,02 | 36,49 |
| ∅-Volumen | 40,30 Tsd. | 60,98 Tsd. | 83,12 Tsd. | 40,89 Tsd. | 17,41 Tsd. | 14,22 Tsd. |
| Max. Verlust [%] | -4,848 | -9,390 | -14,69 | -14,69 | -35,27 | -54,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 138 | 664 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 51 | 199 | 955 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22:00)45,93
- Brief (21:58)46,17
- Spread (in %)0,2400 (0,52 %)
- Geld Stk.435
- Brief Stk.367
Kursdaten
- Eröffnungskurs47,34
- Tageshoch47,34
- Tagestief45,92
- Kurs (21:55)45,94
- Umsatz EUR72.768,96
- Gehand. Stk.1.584
Kursdaten Vortag
- Vortag-Eröffnung46,08
- Vortag-Hoch47,23
- Vortag-Tief45,90
- Vortag-Schlusskurs46,93
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}