Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,76 EUR
-1,11 %
-0,47
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,96EUR | 20:50 | 3.564 | 149.545,44 |
| Stuttgart | 41,76EUR | 21:46 | 2.513 | 104.942,88 |
| München | 42,60EUR | 08:17 | 600 | 25.560,00 |
| L&S | 41,79EUR | 22:41 | 562 | 23.485,98 |
| Frankfurt | 42,38EUR | 13:50 | 460 | 19.494,80 |
| Quotrix | 42,59EUR | 11:06 | 250 | 10.647,50 |
| Hannover | 41,76EUR | 17:25 | 200 | 8.352,00 |
| Hamburg | 42,72EUR | 11:15 | 20 | 854,40 |
| Düsseldorf | 41,74EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | -0,48 | +0,77 | +33,46 | +25,97 | -3,58 |
| Volatilität [%] | 48,32 | 33,22 | 44,68 | 35,59 | 30,48 | 32,25 |
| Sharpe-Ratio | 12,33 | 0,3276 | 0,2633 | 0,9646 | 0,3509 | 0,0844 |
| Hoch | 43,10 | 43,10 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 37,62 | 37,62 | 37,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 38,40 | 41,96 | 41,44 | 31,29 | 33,15 | 43,31 |
| ∅-Preis | 40,51 | 39,63 | 44,35 | 38,94 | 32,52 | 36,28 |
| ∅-Volumen | 59,17 Tsd. | 18,20 Tsd. | 64,75 Tsd. | 46,82 Tsd. | 18,89 Tsd. | 15,30 Tsd. |
| Max. Verlust [%] | -0,7485 | -9,318 | -30,28 | -30,28 | -33,25 | -54,50 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 98 | 98 | 598 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 139 | 139 | 863 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22:00)41,83
- Brief (21:59)42,00
- Spread (in %)0,1700 (0,41 %)
- Geld Stk.402
- Brief Stk.476
Kursdaten
- Eröffnungskurs42,35
- Tageshoch43,10
- Tagestief41,63
- Kurs (21:46)41,76
- Umsatz EUR104.942,88
- Gehand. Stk.2.513
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch42,80
- Vortag-Tief41,25
- Vortag-Schlusskurs42,23
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}