Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
48,68 EUR
-0,82 %
-0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,93EUR | 22.05. | 2.266 | 110.875,38 |
| Frankfurt | 48,78EUR | 22.05. | 502 | 24.487,56 |
| L&S | 48,58EUR | 22.05. | 283 | 13.748,14 |
| Quotrix | 49,37EUR | 22.05. | 100 | 4.937,00 |
| Düsseldorf | 48,77EUR | 22.05. | ||
| Hamburg | 49,19EUR | 22.05. | ||
| Hannover | 49,10EUR | 22.05. | ||
| München | 49,33EUR | 22.05. | ||
| Stuttgart | 48,68EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -1,38 | +60,08 | +50,48 | +35,60 | +11,70 |
| Volatilität [%] | 16,90 | 29,97 | 41,11 | 33,13 | 30,57 | 31,81 |
| Sharpe-Ratio | 1,231 | -0,2052 | 2,587 | 1,362 | 0,4265 | 0,1703 |
| Hoch | 50,12 | 51,80 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 48,22 | 46,97 | 30,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 48,86 | 49,36 | 30,41 | 32,35 | 35,90 | 43,58 |
| ∅-Preis | 49,21 | 49,24 | 41,65 | 36,57 | 31,94 | 36,47 |
| ∅-Volumen | 25,25 Tsd. | 66,70 Tsd. | 81,47 Tsd. | 40,40 Tsd. | 17,16 Tsd. | 14,07 Tsd. |
| Max. Verlust [%] | -1,189 | -5,301 | -14,69 | -14,69 | -35,27 | -54,50 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 138 | 664 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 44 | 199 | 955 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22.05.)48,63
- Brief (22.05.)48,88
- Spread (in %)0,2500 (0,51 %)
- Geld Stk.411
- Brief Stk.138
Kursdaten
- Eröffnungskurs49,11
- Tageshoch49,53
- Tagestief48,65
- Kurs (22.05.2026)48,68
Kursdaten Vortag
- Vortag-Eröffnung49,09
- Vortag-Hoch49,62
- Vortag-Tief48,63
- Vortag-Schlusskurs49,08
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}