Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,25 EUR
-1,03 %
-0,43
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,32EUR | 16.06. | 3.876 | 160.156,32 |
| Quotrix | 41,14EUR | 16.06. | 165 | 6.788,10 |
| L&S | 41,35EUR | 16.06. | 96 | 3.969,60 |
| Stuttgart | 41,25EUR | 16.06. | 50 | 2.062,50 |
| Düsseldorf | 41,35EUR | 16.06. | ||
| Frankfurt | 41,52EUR | 16.06. | ||
| Hamburg | 41,39EUR | 16.06. | ||
| Hannover | 41,32EUR | 16.06. | ||
| München | 41,99EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -15,58 | +22,88 | +20,05 | +26,77 | -10,95 |
| Volatilität [%] | 31,23 | 32,39 | 42,76 | 33,96 | 30,02 | 31,98 |
| Sharpe-Ratio | -5,604 | -5,836 | 1,224 | 0,6808 | 0,3578 | 0,0326 |
| Hoch | 44,14 | 50,12 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 41,22 | 41,22 | 32,68 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 42,87 | 48,86 | 33,57 | 34,36 | 32,54 | 46,32 |
| ∅-Preis | 42,66 | 46,24 | 43,53 | 37,45 | 32,16 | 36,48 |
| ∅-Volumen | 34,05 Tsd. | 34,84 Tsd. | 86,71 Tsd. | 42,62 Tsd. | 17,93 Tsd. | 14,55 Tsd. |
| Max. Verlust [%] | -3,830 | -16,00 | -22,44 | -22,44 | -34,92 | -54,50 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 138 | 632 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 69 | 199 | 911 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (16.06.)41,19
- Brief (16.06.)41,34
- Spread (in %)0,1500 (0,36 %)
- Geld Stk.729
- Brief Stk.163
Kursdaten
- Eröffnungskurs41,55
- Tageshoch42,30
- Tagestief41,22
- Kurs (16.06.2026)41,25
- Umsatz EUR2.062,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung43,32
- Vortag-Hoch43,32
- Vortag-Tief41,23
- Vortag-Schlusskurs41,68
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}