Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,10 EUR
+1,68 %
+0,68
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,25EUR | 21:40 | 2.590 | 106.837,50 |
| Stuttgart | 41,10EUR | 21:46 | 400 | 16.440,00 |
| Hamburg | 41,34EUR | 12:14 | 250 | 10.335,00 |
| Frankfurt | 41,21EUR | 17:40 | 216 | 8.901,36 |
| Düsseldorf | 41,05EUR | 21:50 | ||
| Hannover | 41,10EUR | 17:25 | ||
| München | 40,79EUR | 23:00 | ||
| L&S | 41,08EUR | 22:47 | ||
| Quotrix | 40,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +2,01 | -2,56 | +33,75 | +23,98 | -4,68 |
| Volatilität [%] | 16,73 | 31,33 | 44,63 | 35,55 | 30,48 | 32,25 |
| Sharpe-Ratio | -15,22 | 0,2026 | -0,0134 | 0,8927 | 0,3026 | 0,0602 |
| Hoch | 43,10 | 43,10 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 39,60 | 37,62 | 37,04 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 42,08 | 40,29 | 42,18 | 30,73 | 33,15 | 43,12 |
| ∅-Preis | 41,56 | 39,69 | 44,32 | 39,05 | 32,55 | 36,28 |
| ∅-Volumen | 66,07 Tsd. | 25,02 Tsd. | 65,61 Tsd. | 47,49 Tsd. | 19,07 Tsd. | 15,43 Tsd. |
| Max. Verlust [%] | -4,286 | -7,353 | -30,28 | -30,28 | -33,25 | -54,50 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 101 | 101 | 598 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 142 | 142 | 863 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:41)41,10
- Brief (17:41)41,25
- Spread (in %)0,1500 (0,36 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs41,14
- Tageshoch41,33
- Tagestief40,90
- Kurs (21:46)41,10
- Umsatz EUR16.440,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung41,53
- Vortag-Hoch41,53
- Vortag-Tief39,94
- Vortag-Schlusskurs40,42
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}