Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
46,01 EUR
-6,94 %
-3,43
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,21EUR | 20.03. | 17.712 | 818.471,52 |
| Frankfurt | 45,99EUR | 20.03. | 1.489 | 68.479,11 |
| Stuttgart | 46,01EUR | 20.03. | 1.222 | 56.224,22 |
| L&S | 45,78EUR | 20.03. | 962 | 44.040,36 |
| Düsseldorf | 46,26EUR | 20.03. | 400 | 18.504,00 |
| München | 48,32EUR | 20.03. | 300 | 14.496,00 |
| Quotrix | 46,36EUR | 20.03. | 204 | 9.457,44 |
| Hannover | 47,16EUR | 20.03. | 25 | 1.179,00 |
| Hamburg | 49,02EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | +11,14 | +48,71 | +55,60 | +17,19 | +7,00 |
| Volatilität [%] | 36,75 | 40,98 | 27,52 | 28,15 | 28,45 | 30,41 |
| Sharpe-Ratio | -4,084 | 5,790 | 3,491 | 1,887 | 0,3413 | 0,1778 |
| Hoch | 51,64 | 51,64 | 51,64 | 51,64 | 51,64 | 53,58 |
| Tief | 45,95 | 40,56 | 30,04 | 24,16 | 24,02 | 24,02 |
| Hist. Kurs | 50,66 | 41,40 | 30,94 | 29,57 | 39,26 | 43,00 |
| ∅-Preis | 49,97 | 44,96 | 35,57 | 33,11 | 31,36 | 36,29 |
| ∅-Volumen | 194,74 Tsd. | 125,23 Tsd. | 48,93 Tsd. | 25,33 Tsd. | 12,82 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -3,000 | -3,000 | -7,558 | -17,89 | -40,82 | -54,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 28 | 138 | 723 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 40 | 199 | 1.043 | 1.435 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (20.03.)46,04
- Brief (20.03.)46,04
- Spread 0
- Geld Stk.150
- Brief Stk.434
Kursdaten
- Eröffnungskurs48,91
- Tageshoch48,95
- Tagestief45,95
- Kurs (20.03.2026)46,01
- Umsatz EUR56.224,22
- Gehand. Stk.1.222
Kursdaten Vortag
- Vortag-Eröffnung50,54
- Vortag-Hoch50,86
- Vortag-Tief49,06
- Vortag-Schlusskurs49,44
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}