Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
48,79 EUR
-1,17 %
-0,58
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,79EUR | 07:13 | ||
| Tradegate | 49,02EUR | 29.04. | 4.380 | 214.707,60 |
| Stuttgart | 48,79EUR | 29.04. | 310 | 15.124,90 |
| Frankfurt | 48,91EUR | 29.04. | 132 | 6.456,12 |
| Quotrix | 48,79EUR | 29.04. | 16 | 780,64 |
| Düsseldorf | 49,24EUR | 29.04. | ||
| Hamburg | 49,65EUR | 29.04. | ||
| Hannover | 48,79EUR | 29.04. | ||
| München | 49,26EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +1,79 | +52,37 | +66,24 | +36,36 | +10,79 |
| Volatilität [%] | 14,97 | 65,29 | 40,89 | 32,60 | 30,37 | 31,73 |
| Sharpe-Ratio | 0,0082 | 0,8641 | 2,351 | 1,700 | 0,4391 | 0,1677 |
| Hoch | 51,80 | 53,74 | 53,74 | 53,74 | 53,74 | 53,74 |
| Tief | 47,75 | 46,18 | 30,04 | 28,20 | 24,02 | 24,02 |
| Hist. Kurs | 49,36 | 47,93 | 32,02 | 29,35 | 35,78 | 44,04 |
| ∅-Preis | 49,40 | 49,56 | 39,24 | 35,34 | 31,66 | 36,40 |
| ∅-Volumen | 64,32 Tsd. | 91,21 Tsd. | 72,37 Tsd. | 36,25 Tsd. | 15,98 Tsd. | 13,33 Tsd. |
| Max. Verlust [%] | -1,205 | -13,40 | -14,69 | -14,69 | -35,27 | -54,50 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 15 | 138 | 664 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 21 | 199 | 955 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (29.04.)48,84
- Brief (29.04.)48,96
- Spread (in %)0,1200 (0,25 %)
- Geld Stk.138
- Brief Stk.204
Kursdaten
- Eröffnungskurs49,48
- Tageshoch49,70
- Tagestief48,71
- Kurs (29.04.2026)48,79
- Umsatz EUR15.124,90
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung49,08
- Vortag-Hoch49,87
- Vortag-Tief48,99
- Vortag-Schlusskurs49,37
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}