Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,14 EUR
-0,63 %
-0,24
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,26EUR | 28.10. | 650 | 24.869,00 |
| Stuttgart | 38,14EUR | 28.10. | 208 | 7.933,12 |
| Frankfurt | 38,40EUR | 28.10. | 80 | 3.072,00 |
| Quotrix | 38,36EUR | 28.10. | 4 | 153,44 |
| Düsseldorf | 38,05EUR | 28.10. | ||
| Hamburg | 38,15EUR | 28.10. | ||
| Hannover | 38,07EUR | 28.10. | ||
| München | 38,62EUR | 28.10. | ||
| L&S | 38,02EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -5,80 | -22,75 | +19,64 | +27,13 | -14,81 |
| Volatilität [%] | 13,79 | 22,35 | 31,29 | 36,39 | 30,45 | 32,11 |
| Sharpe-Ratio | 1,445 | -2,856 | -1,474 | 0,6372 | 0,3552 | 0,0039 |
| Hoch | 39,27 | 40,75 | 51,50 | 53,74 | 53,74 | 53,74 |
| Tief | 36,87 | 36,87 | 36,87 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 38,25 | 40,49 | 49,37 | 31,88 | 30,00 | 44,77 |
| ∅-Preis | 38,39 | 38,46 | 41,88 | 40,53 | 32,88 | 36,21 |
| ∅-Volumen | 13,44 Tsd. | 9,52 Tsd. | 29,56 Tsd. | 49,38 Tsd. | 19,72 Tsd. | 15,75 Tsd. |
| Max. Verlust [%] | -0,6986 | -7,212 | -26,70 | -30,28 | -30,28 | -54,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 144 | 355 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 175 | 203 | 513 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (28.10.)38,14
- Brief (28.10.)38,26
- Spread (in %)0,1200 (0,31 %)
- Geld Stk.699
- Brief Stk.175
Kursdaten
- Eröffnungskurs38,45
- Tageshoch38,52
- Tagestief38,05
- Kurs (28.10.2026)38,14
- Umsatz EUR7.933,12
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung38,90
- Vortag-Hoch39,27
- Vortag-Tief38,34
- Vortag-Schlusskurs38,38
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}