Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
37,91 EUR
-0,55 %
-0,21
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,05EUR | 06.11. | 1.206 | 45.888,30 |
| Frankfurt | 37,91EUR | 06.11. | 100 | 3.791,00 |
| Düsseldorf | 37,86EUR | 06.11. | ||
| Hamburg | 37,70EUR | 06.11. | ||
| Hannover | 38,06EUR | 06.11. | ||
| München | 37,92EUR | 06.11. | ||
| L&S | 37,86EUR | 06.11. | ||
| Quotrix | 37,89EUR | 06.11. | ||
| Stuttgart | 37,91EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +0,03 | -21,93 | +25,61 | +22,29 | -18,72 |
| Volatilität [%] | 22,62 | 18,55 | 29,69 | 36,13 | 30,42 | 32,11 |
| Sharpe-Ratio | 0,2875 | 0,3366 | -1,480 | 0,7719 | 0,3118 | -0,0255 |
| Hoch | 38,57 | 39,29 | 51,50 | 53,74 | 53,74 | 53,74 |
| Tief | 36,95 | 36,87 | 36,87 | 30,04 | 24,02 | 24,02 |
| Hist. Kurs | 38,08 | 37,90 | 48,56 | 30,18 | 31,00 | 46,64 |
| ∅-Preis | 37,69 | 38,15 | 41,37 | 40,70 | 32,94 | 36,17 |
| ∅-Volumen | 12,86 Tsd. | 11,21 Tsd. | 25,87 Tsd. | 49,84 Tsd. | 19,79 Tsd. | 15,81 Tsd. |
| Max. Verlust [%] | -2,022 | -4,431 | -25,01 | -30,57 | -30,57 | -54,50 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 127 | 151 | 355 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 177 | 212 | 513 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (06.11.)37,93
- Brief (06.11.)38,04
- Spread (in %)0,1100 (0,29 %)
- Geld Stk.175
- Brief Stk.263
Kursdaten
- Eröffnungskurs37,76
- Tageshoch38,02
- Tagestief37,46
- Kurs (06.11.2026)37,91
Kursdaten Vortag
- Vortag-Eröffnung37,17
- Vortag-Hoch38,57
- Vortag-Tief37,17
- Vortag-Schlusskurs38,12
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}