Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
37,61 EUR
-3,22 %
-1,25
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,59EUR | 21:00 | 1.818 | 68.338,62 |
| L&S | 37,50EUR | 21:31 | 211 | 7.912,50 |
| Quotrix | 37,60EUR | 19:13 | 100 | 3.760,00 |
| München | 37,61EUR | 18:19 | 50 | 1.880,50 |
| Frankfurt | 37,26EUR | 16:49 | 50 | 1.863,00 |
| Düsseldorf | 38,40EUR | 08:10 | ||
| Hamburg | 38,37EUR | 08:16 | ||
| Hannover | 37,26EUR | 17:25 | ||
| Stuttgart | 37,41EUR | 20:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -18,82 | +7,55 | +20,31 | +16,15 | -16,40 |
| Volatilität [%] | 9,797 | 27,85 | 41,81 | 32,11 | 28,44 | 30,05 |
| Sharpe-Ratio | 5,296 | -7,565 | 0,6657 | 0,7723 | 0,2842 | -0,0122 |
| Hoch | 38,86 | 47,22 | 52,78 | 52,78 | 52,78 | 53,14 |
| Tief | 37,61 | 37,61 | 33,44 | 30,25 | 23,74 | 23,74 |
| Hist. Kurs | 38,53 | 46,33 | 34,97 | 31,26 | 32,38 | 44,99 |
| ∅-Preis | 38,68 | 42,17 | 43,71 | 37,79 | 32,32 | 36,50 |
| ∅-Volumen | 77,72 | 2,13 Tsd. | 2,41 Tsd. | 1,68 Tsd. | 972,31 | 1,38 Tsd. |
| Max. Verlust [%] | -0,5669 | -18,40 | -27,00 | -27,00 | -36,17 | -55,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 93 | 633 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 84 | 131 | 912 | 1.538 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:12)37,39
- Brief (21:12)37,61
- Spread (in %)0,2200 (0,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,86
- Tageshoch38,86
- Tagestief37,61
- Kurs (18:19)37,61
- Umsatz EUR1.880,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung38,59
- Vortag-Hoch38,86
- Vortag-Tief38,59
- Vortag-Schlusskurs38,86
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}