Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
49,35 EUR
-3,84 %
-1,97
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,06EUR | 02.04. | 9.396 | 479.759,76 |
| Stuttgart | 50,76EUR | 02.04. | 5.574 | 282.936,24 |
| L&S | 51,10EUR | 02.04. | 2.700 | 137.970,00 |
| Frankfurt | 51,16EUR | 02.04. | 2.240 | 114.598,40 |
| München | 49,35EUR | 02.04. | 999 | 49.300,65 |
| Quotrix | 51,10EUR | 02.04. | 83 | 4.241,30 |
| Hannover | 51,42EUR | 02.04. | 20 | 1.028,40 |
| Hamburg | 49,76EUR | 02.04. | 2 | 99,52 |
| Düsseldorf | 49,63EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +13,21 | +55,38 | +81,63 | +22,00 | +10,58 |
| Volatilität [%] | 62,20 | 70,84 | 35,88 | 34,56 | 27,86 | 29,29 |
| Sharpe-Ratio | 3,998 | 2,300 | 2,597 | 1,826 | 0,3037 | 0,1467 |
| Hoch | 51,32 | 51,32 | 51,32 | 51,32 | 51,32 | 53,14 |
| Tief | 47,52 | 42,78 | 30,25 | 23,74 | 23,74 | 23,74 |
| Hist. Kurs | 47,52 | 43,59 | 31,76 | 27,17 | 40,45 | 44,63 |
| ∅-Preis | 49,82 | 47,22 | 36,90 | 33,93 | 31,54 | 36,41 |
| ∅-Volumen | 16,62 Tsd. | 7,55 Tsd. | 1,99 Tsd. | 1,46 Tsd. | 972,85 | 1,69 Tsd. |
| Max. Verlust [%] | -3,839 | -15,35 | -15,35 | -15,35 | -41,45 | -55,33 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 146 | 722 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 39 | 211 | 1.042 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (02.04.)50,56
- Brief (02.04.)50,96
- Spread (in %)0,4000 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,82
- Tageshoch50,18
- Tagestief49,13
- Kurs (02.04.2026)49,35
- Umsatz EUR49.300,65
- Gehand. Stk.999
Kursdaten Vortag
- Vortag-Eröffnung51,32
- Vortag-Hoch51,32
- Vortag-Tief51,32
- Vortag-Schlusskurs51,32
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}