Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
46,82 EUR
-5,41 %
-2,68
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,72EUR | 17.04. | 24.562 | 1,15 Mio. |
| Stuttgart | 46,54EUR | 17.04. | 4.195 | 195.235,30 |
| Frankfurt | 46,67EUR | 17.04. | 3.623 | 169.085,41 |
| L&S | 46,49EUR | 17.04. | 1.112 | 51.696,88 |
| München | 46,82EUR | 17.04. | 400 | 18.728,00 |
| Quotrix | 46,59EUR | 17.04. | 235 | 10.948,65 |
| Düsseldorf | 49,31EUR | 17.04. | ||
| Hamburg | 49,74EUR | 17.04. | ||
| Hannover | 46,46EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | -7,98 | +46,59 | +80,35 | +15,92 | +7,34 |
| Volatilität [%] | 55,42 | 71,65 | 40,14 | 32,61 | 28,75 | 29,75 |
| Sharpe-Ratio | -6,052 | -1,161 | 2,088 | 1,898 | 0,2444 | 0,1292 |
| Hoch | 51,36 | 52,78 | 52,78 | 52,78 | 52,78 | 53,14 |
| Tief | 46,82 | 43,24 | 30,25 | 25,96 | 23,74 | 23,74 |
| Hist. Kurs | 50,12 | 50,88 | 31,94 | 25,96 | 40,39 | 43,62 |
| ∅-Preis | 49,51 | 48,97 | 38,24 | 34,82 | 31,65 | 36,46 |
| ∅-Volumen | 3,42 Tsd. | 9,35 Tsd. | 2,40 Tsd. | 1,67 Tsd. | 1,04 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -8,840 | -15,35 | -15,35 | -15,35 | -41,22 | -55,33 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 146 | 714 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 39 | 211 | 1.028 | 1.464 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17.04.)46,53
- Brief (17.04.)46,75
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,54
- Tageshoch49,54
- Tagestief46,82
- Kurs (17.04.2026)46,82
- Umsatz EUR18.728,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch49,50
- Vortag-Tief49,50
- Vortag-Schlusskurs49,50
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}