Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
34,76 EUR
-0,60 %
-0,21
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,65EUR | 02.01. | 5.700 | 197.505,00 |
| Stuttgart | 34,80EUR | 02.01. | 492 | 17.121,60 |
| L&S | 34,79EUR | 02.01. | 431 | 14.994,49 |
| Frankfurt | 35,29EUR | 02.01. | 184 | 6.493,36 |
| Hamburg | 34,73EUR | 02.01. | 145 | 5.035,85 |
| Hannover | 34,68EUR | 02.01. | 145 | 5.028,60 |
| München | 34,76EUR | 02.01. | 18 | 625,68 |
| Düsseldorf | 34,26EUR | 02.01. | ||
| Quotrix | 34,64EUR | 02.01. | ||
| Berlin | 34,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +8,56 | +9,65 | +33,90 | -16,76 | +2,51 |
| Volatilität [%] | 5,058 | 21,75 | 18,33 | 29,18 | 25,51 | 27,96 |
| Sharpe-Ratio | -12,26 | 5,592 | 0,9859 | 1,071 | -0,1885 | 0,0864 |
| Hoch | 35,08 | 35,08 | 35,08 | 35,11 | 44,92 | 53,14 |
| Tief | 34,58 | 32,02 | 30,25 | 23,74 | 23,74 | 23,74 |
| Hist. Kurs | 35,01 | 32,02 | 31,70 | 25,96 | 41,76 | 33,91 |
| ∅-Preis | 34,94 | 33,44 | 31,98 | 30,53 | 31,58 | 36,35 |
| ∅-Volumen | 10,85 Tsd. | 2,51 Tsd. | 953,98 | 790,41 | 812,92 | 1,78 Tsd. |
| Max. Verlust [%] | -0,7141 | -3,141 | -8,194 | -20,07 | -47,15 | -55,33 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 93 | 139 | 720 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 131 | 200 | 1.038 | 1.359 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (02.01.)34,84
- Brief (02.01.)35,06
- Spread (in %)0,2200 (0,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,08
- Tageshoch35,08
- Tagestief34,76
- Kurs (02.01.2026)34,76
- Umsatz EUR625,68
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung34,88
- Vortag-Hoch34,97
- Vortag-Tief34,88
- Vortag-Schlusskurs34,97
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}