Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
33,44 EUR
-1,94 %
-0,66
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,85EUR | 09.01. | 2.755 | 93.256,75 |
| Frankfurt | 33,74EUR | 09.01. | 83 | 2.800,42 |
| Quotrix | 33,78EUR | 09.01. | 20 | 675,60 |
| Düsseldorf | 32,99EUR | 09.01. | ||
| Hamburg | 33,31EUR | 09.01. | ||
| Hannover | 33,67EUR | 09.01. | ||
| München | 33,44EUR | 09.01. | ||
| L&S | 33,67EUR | 09.01. | ||
| Stuttgart | 33,72EUR | 09.01. | ||
| Berlin | 34,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +4,27 | +1,55 | +26,76 | -22,82 | -10,87 |
| Volatilität [%] | 23,92 | 22,11 | 18,66 | 29,30 | 25,45 | 27,87 |
| Sharpe-Ratio | -8,170 | 2,806 | 0,1504 | 0,8822 | -0,2878 | -0,0136 |
| Hoch | 35,08 | 35,08 | 35,08 | 35,11 | 44,92 | 53,14 |
| Tief | 33,44 | 32,07 | 30,25 | 23,74 | 23,74 | 23,74 |
| Hist. Kurs | 34,76 | 32,07 | 32,93 | 26,38 | 43,33 | 37,52 |
| ∅-Preis | 34,57 | 33,99 | 32,08 | 30,69 | 31,53 | 36,35 |
| ∅-Volumen | 104,28 | 2,51 Tsd. | 953,98 | 790,41 | 801,96 | 1,77 Tsd. |
| Max. Verlust [%] | -4,648 | -4,648 | -8,194 | -20,07 | -47,15 | -55,33 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 93 | 144 | 725 | 950 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 131 | 207 | 1.045 | 1.366 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (09.01.)33,76
- Brief (09.01.)33,98
- Spread (in %)0,2200 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,44
- Tageshoch33,44
- Tagestief33,44
- Kurs (09.01.2026)33,44
Kursdaten Vortag
- Vortag-Eröffnung34,10
- Vortag-Hoch34,10
- Vortag-Tief34,10
- Vortag-Schlusskurs34,10
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}