Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
36,03 EUR
+2,50 %
+0,88
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,94EUR | 07:33 | ||
| Quotrix | 36,03EUR | 07:27 | ||
| Tradegate | 36,11EUR | 21.01. | 13.530 | 488.568,30 |
| Stuttgart | 35,95EUR | 21.01. | 2.000 | 71.900,00 |
| Hamburg | 35,76EUR | 21.01. | 200 | 7.152,00 |
| Frankfurt | 35,85EUR | 21.01. | 164 | 5.879,40 |
| Hannover | 35,70EUR | 21.01. | 25 | 892,50 |
| München | 36,03EUR | 21.01. | 18 | 648,54 |
| Düsseldorf | 35,32EUR | 21.01. | ||
| Berlin | 34,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +6,76 | +12,00 | +27,40 | -13,58 | -6,07 |
| Volatilität [%] | 13,15 | 27,29 | 19,84 | 29,23 | 25,56 | 27,89 |
| Sharpe-Ratio | -8,845 | 2,238 | 0,8876 | 0,8169 | -0,1713 | 0,0062 |
| Hoch | 36,05 | 36,05 | 36,05 | 36,05 | 44,92 | 53,14 |
| Tief | 34,68 | 33,44 | 30,25 | 23,74 | 23,74 | 23,74 |
| Hist. Kurs | 35,80 | 33,75 | 32,17 | 28,28 | 41,69 | 38,36 |
| ∅-Preis | 35,66 | 34,80 | 32,22 | 30,89 | 31,45 | 36,33 |
| ∅-Volumen | 859,20 | 2,65 Tsd. | 987,80 | 795,13 | 767,14 | 1,66 Tsd. |
| Max. Verlust [%] | -2,497 | -4,648 | -8,194 | -20,07 | -47,15 | -55,33 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 93 | 146 | 732 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 131 | 211 | 1.056 | 1.377 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs35,39
- Tageshoch36,03
- Tagestief35,39
- Kurs (21.01.2026)36,03
- Umsatz EUR648,54
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung35,15
- Vortag-Hoch35,15
- Vortag-Tief35,15
- Vortag-Schlusskurs35,15
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}