Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
46,33 EUR
-1,66 %
-0,78
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,79EUR | 18:38 | 4.677 | 218.836,83 |
| Hamburg | 46,30EUR | 12:34 | 1.000 | 46.300,00 |
| Frankfurt | 46,12EUR | 11:29 | 550 | 25.366,00 |
| Stuttgart | 46,79EUR | 19:18 | 500 | 23.395,00 |
| Quotrix | 47,01EUR | 19:29 | 262 | 12.316,62 |
| L&S | 46,89EUR | 20:01 | 100 | 4.689,00 |
| Düsseldorf | 45,49EUR | 08:10 | ||
| Hannover | 46,79EUR | 17:25 | ||
| München | 46,33EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -5,60 | +46,43 | +43,84 | +31,54 | +5,80 |
| Volatilität [%] | 12,06 | 30,77 | 41,09 | 32,80 | 28,96 | 29,91 |
| Sharpe-Ratio | -7,280 | -1,616 | 2,162 | 1,251 | 0,4088 | 0,1317 |
| Hoch | 48,74 | 50,96 | 52,78 | 52,78 | 52,78 | 53,14 |
| Tief | 46,33 | 46,33 | 31,20 | 30,25 | 23,74 | 23,74 |
| Hist. Kurs | 47,76 | 49,08 | 31,64 | 32,21 | 35,22 | 43,79 |
| ∅-Preis | 47,48 | 48,74 | 42,42 | 36,96 | 32,07 | 36,56 |
| ∅-Volumen | 716,35 | 670,02 | 2,52 Tsd. | 1,58 Tsd. | 1,00 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -1,423 | -7,555 | -15,35 | -15,35 | -36,17 | -55,33 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 37 | 146 | 633 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 52 | 211 | 912 | 1.506 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (19:49)46,78
- Brief (19:49)47,00
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,33
- Tageshoch46,33
- Tagestief46,33
- Kurs (08:07)46,33
Kursdaten Vortag
- Vortag-Eröffnung47,11
- Vortag-Hoch47,11
- Vortag-Tief47,11
- Vortag-Schlusskurs47,11
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}