Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
37,18 EUR
-3,58 %
-1,38
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,56EUR | 13.10. | 2.208 | 82.932,48 |
| Frankfurt | 37,48EUR | 13.10. | 800 | 29.984,00 |
| Quotrix | 37,18EUR | 13.10. | 13 | 483,34 |
| Düsseldorf | 37,64EUR | 13.10. | ||
| Hamburg | 37,29EUR | 13.10. | ||
| Hannover | 37,56EUR | 13.10. | ||
| München | 37,65EUR | 13.10. | ||
| L&S | 37,65EUR | 13.10. | ||
| Stuttgart | 37,69EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -12,62 | -27,21 | +16,04 | +8,27 | -13,98 |
| Volatilität [%] | 25,82 | 23,22 | 37,10 | 38,17 | 31,71 | 32,51 |
| Sharpe-Ratio | -0,0427 | -5,085 | -1,363 | 0,6264 | 0,2177 | 0,0320 |
| Hoch | 38,89 | 42,70 | 52,10 | 54,02 | 54,02 | 54,02 |
| Tief | 37,18 | 37,18 | 37,18 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 38,57 | 42,55 | 51,08 | 32,04 | 34,34 | 43,22 |
| ∅-Preis | 38,53 | 40,42 | 42,83 | 40,28 | 32,83 | 36,33 |
| ∅-Volumen | 774,00 | 371,03 | 2,15 Tsd. | 2,32 Tsd. | 1,54 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -1,685 | -10,88 | -26,39 | -30,40 | -30,40 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 128 | 132 | 418 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 188 | 606 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (13.10.)37,65
- Brief (13.10.)37,86
- Spread (in %)0,2100 (0,56 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs37,68
- Tageshoch37,68
- Tagestief37,18
- Kurs (13.10.2026)37,18
- Umsatz EUR483,34
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung38,56
- Vortag-Hoch38,56
- Vortag-Tief38,56
- Vortag-Schlusskurs38,56
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}