Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,75 EUR
+2,73 %
+1,11
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,07EUR | 21:42 | 3.498 | 147.160,86 |
| L&S | 41,88EUR | 21:57 | 1.178 | 49.334,64 |
| Stuttgart | 41,94EUR | 21:46 | 1.045 | 43.827,30 |
| Frankfurt | 42,04EUR | 18:40 | 212 | 8.912,48 |
| Quotrix | 41,75EUR | 18:29 | 54 | 2.254,50 |
| München | 41,80EUR | 19:23 | 33 | 1.379,40 |
| Düsseldorf | 41,86EUR | 21:50 | ||
| Hamburg | 41,20EUR | 09:29 | ||
| Hannover | 41,86EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +1,56 | -4,44 | +35,82 | +23,56 | -4,62 |
| Volatilität [%] | 49,50 | 37,31 | 47,41 | 37,98 | 31,56 | 32,60 |
| Sharpe-Ratio | -6,007 | -0,2614 | -0,1169 | 0,8764 | 0,2898 | 0,0571 |
| Hoch | 42,75 | 42,75 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 39,92 | 38,10 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 42,63 | 41,11 | 43,69 | 30,74 | 33,79 | 43,77 |
| ∅-Preis | 41,60 | 39,82 | 44,33 | 39,09 | 32,58 | 36,34 |
| ∅-Volumen | 6,09 Tsd. | 2,10 Tsd. | 3,43 Tsd. | 2,22 Tsd. | 1,54 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -6,357 | -7,322 | -30,40 | -30,40 | -32,86 | -54,35 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 101 | 101 | 594 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 143 | 143 | 862 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:58)41,88
- Brief (21:58)42,11
- Spread (in %)0,2300 (0,55 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs41,29
- Tageshoch42,09
- Tagestief41,29
- Kurs (18:29)41,75
- Umsatz EUR2.254,50
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung40,64
- Vortag-Hoch40,64
- Vortag-Tief40,64
- Vortag-Schlusskurs40,64
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}