Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
40,85 EUR
-0,95 %
-0,39
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,05EUR | 11:47 | 4.379 | 175.378,95 |
| Frankfurt | 40,14EUR | 11:26 | 300 | 12.042,00 |
| Quotrix | 40,85EUR | 09:37 | 152 | 6.209,20 |
| Stuttgart | 40,15EUR | 11:22 | 5 | 200,75 |
| Düsseldorf | 41,07EUR | 08:10 | ||
| Hamburg | 41,16EUR | 08:16 | ||
| Hannover | 41,34EUR | 08:04 | ||
| München | 41,55EUR | 08:00 | ||
| L&S | 40,02EUR | 11:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -17,07 | +21,43 | +17,52 | +26,51 | -10,53 |
| Volatilität [%] | 12,40 | 37,30 | 44,71 | 35,33 | 30,70 | 32,01 |
| Sharpe-Ratio | -16,22 | -5,384 | 1,139 | 0,6068 | 0,3536 | 0,0351 |
| Hoch | 43,59 | 49,37 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 40,85 | 40,85 | 33,33 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 42,57 | 49,26 | 33,64 | 34,76 | 32,29 | 45,66 |
| ∅-Preis | 41,81 | 45,80 | 43,62 | 37,50 | 32,20 | 36,54 |
| ∅-Volumen | 3,92 Tsd. | 2,74 Tsd. | 3,38 Tsd. | 1,98 Tsd. | 1,55 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -3,359 | -16,67 | -23,84 | -23,84 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 49 | 134 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 71 | 188 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (11:59)40,10
- Brief (11:59)40,13
- Spread (in %)0,0300 (0,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,37
- Tageshoch41,37
- Tagestief40,85
- Kurs (09:37)40,85
- Umsatz EUR6.209,20
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung41,24
- Vortag-Hoch41,24
- Vortag-Tief41,24
- Vortag-Schlusskurs41,24
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}