Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,68 EUR
+1,10 %
+0,42
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 30.01. | 13.319 | 513.047,88 |
| Stuttgart | 38,48EUR | 30.01. | 5.428 | 208.869,44 |
| L&S | 38,39EUR | 30.01. | 290 | 11.133,10 |
| Frankfurt | 38,69EUR | 30.01. | 85 | 3.288,65 |
| Quotrix | 38,68EUR | 30.01. | 1 | 38,68 |
| Düsseldorf | 38,32EUR | 30.01. | ||
| Hamburg | 38,68EUR | 30.01. | ||
| Hannover | 38,22EUR | 30.01. | ||
| München | 38,63EUR | 30.01. | ||
| Berlin | 34,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +11,50 | +18,61 | +31,92 | -4,56 | +1,10 |
| Volatilität [%] | 10,64 | 33,13 | 25,80 | 30,77 | 27,88 | 29,92 |
| Sharpe-Ratio | 6,108 | 3,961 | 1,364 | 0,9814 | 0,0127 | 0,0907 |
| Hoch | 38,68 | 38,68 | 38,68 | 38,68 | 44,94 | 53,32 |
| Tief | 36,94 | 33,33 | 30,19 | 24,34 | 24,34 | 24,34 |
| Hist. Kurs | 38,17 | 34,69 | 32,61 | 29,32 | 40,53 | 38,26 |
| ∅-Preis | 38,31 | 35,89 | 32,49 | 31,15 | 31,39 | 36,33 |
| ∅-Volumen | 5,10 Tsd. | 1,90 Tsd. | 934,44 | 915,64 | 1,34 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -0,5725 | -4,243 | -8,293 | -18,35 | -45,84 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 61 | 136 | 737 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 85 | 190 | 1.066 | 1.387 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (30.01.)38,47
- Brief (30.01.)38,61
- Spread (in %)0,1400 (0,36 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs38,66
- Tageshoch38,68
- Tagestief38,66
- Kurs (30.01.2026)38,68
- Umsatz EUR38,68
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung38,26
- Vortag-Hoch38,26
- Vortag-Tief38,26
- Vortag-Schlusskurs38,26
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}