Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,89 EUR
+0,49 %
+0,19
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,49EUR | 09.10. | 1.287 | 49.536,63 |
| Frankfurt | 38,58EUR | 09.10. | 420 | 16.203,60 |
| Stuttgart | 38,38EUR | 09.10. | 400 | 15.352,00 |
| L&S | 38,37EUR | 09.10. | 63 | 2.417,31 |
| Düsseldorf | 38,34EUR | 09.10. | ||
| Hamburg | 38,37EUR | 09.10. | ||
| Hannover | 38,48EUR | 09.10. | ||
| München | 38,71EUR | 09.10. | ||
| Quotrix | 38,89EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -11,75 | -21,39 | +19,51 | +11,98 | -8,06 |
| Volatilität [%] | 21,15 | 25,47 | 37,39 | 38,20 | 31,67 | 32,49 |
| Sharpe-Ratio | 3,310 | -5,875 | -1,136 | 0,6079 | 0,2143 | 0,0503 |
| Hoch | 38,89 | 44,07 | 52,10 | 54,02 | 54,02 | 54,02 |
| Tief | 37,92 | 37,92 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 38,35 | 44,07 | 49,47 | 32,54 | 34,73 | 42,30 |
| ∅-Preis | 38,50 | 40,68 | 42,92 | 40,26 | 32,83 | 36,34 |
| ∅-Volumen | 728,53 | 371,03 | 2,30 Tsd. | 2,32 Tsd. | 1,54 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -1,685 | -13,96 | -26,39 | -30,40 | -30,40 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 131 | 418 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 179 | 185 | 606 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (09.10.)38,37
- Brief (09.10.)38,59
- Spread (in %)0,2200 (0,57 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs38,89
- Tageshoch38,89
- Tagestief38,89
- Kurs (09.10.2026)38,89
Kursdaten Vortag
- Vortag-Eröffnung38,66
- Vortag-Hoch38,70
- Vortag-Tief38,66
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}