Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,06 EUR
+3,50 %
+1,39
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,68EUR | 16:15 | 5.587 | 232.866,16 |
| L&S | 41,42EUR | 16:29 | 2.040 | 84.496,80 |
| Quotrix | 41,06EUR | 14:53 | 92 | 3.777,52 |
| Frankfurt | 41,49EUR | 13:04 | 62 | 2.572,38 |
| Stuttgart | 41,51EUR | 15:31 | 30 | 1.245,30 |
| München | 41,23EUR | 14:58 | 25 | 1.030,75 |
| Düsseldorf | 41,48EUR | 16:00 | ||
| Hamburg | 39,57EUR | 08:17 | ||
| Hannover | 39,83EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +3,19 | +0,76 | +29,94 | +21,55 | -2,26 |
| Volatilität [%] | 37,55 | 29,91 | 46,39 | 37,29 | 31,26 | 32,42 |
| Sharpe-Ratio | 6,746 | -0,0369 | 0,0711 | 0,7461 | 0,2637 | 0,0660 |
| Hoch | 41,10 | 42,45 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 38,10 | 38,10 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 38,10 | 39,79 | 40,75 | 31,60 | 33,78 | 42,01 |
| ∅-Preis | 38,93 | 39,73 | 44,30 | 38,84 | 32,51 | 36,35 |
| ∅-Volumen | 1,62 Tsd. | 425,32 | 3,13 Tsd. | 2,08 Tsd. | 1,49 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,072 | -9,458 | -30,40 | -30,40 | -32,86 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 95 | 95 | 594 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 135 | 135 | 862 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (16:31)41,41
- Brief (16:31)41,61
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs39,88
- Tageshoch41,10
- Tagestief39,88
- Kurs (14:53)41,06
- Umsatz EUR3.777,52
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung40,08
- Vortag-Hoch40,08
- Vortag-Tief39,67
- Vortag-Schlusskurs39,67
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}