Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
49,96 EUR
+2,00 %
+0,98
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,76EUR | 24.04. | 7.361 | 366.283,36 |
| Frankfurt | 49,25EUR | 24.04. | 1.018 | 50.136,50 |
| Stuttgart | 49,79EUR | 24.04. | 408 | 20.314,32 |
| L&S | 49,75EUR | 24.04. | 382 | 19.004,50 |
| Quotrix | 49,96EUR | 24.04. | 62 | 3.097,52 |
| Hannover | 49,76EUR | 24.04. | 20 | 995,20 |
| Düsseldorf | 49,81EUR | 24.04. | ||
| Hamburg | 49,70EUR | 24.04. | ||
| München | 49,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +7,33 | +55,54 | +74,50 | +31,37 | +13,44 |
| Volatilität [%] | 19,34 | 66,84 | 41,09 | 34,56 | 30,53 | 31,51 |
| Sharpe-Ratio | 18,04 | 1,649 | 2,367 | 1,720 | 0,3846 | 0,1741 |
| Hoch | 49,96 | 54,02 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 46,59 | 46,07 | 30,19 | 27,66 | 24,34 | 24,34 |
| Hist. Kurs | 46,59 | 46,55 | 32,12 | 28,63 | 38,03 | 44,04 |
| ∅-Preis | 48,17 | 49,24 | 38,92 | 35,20 | 31,69 | 36,48 |
| ∅-Volumen | 4,13 Tsd. | 5,98 Tsd. | 2,82 Tsd. | 1,65 Tsd. | 1,50 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -0,4417 | -13,75 | -13,83 | -14,06 | -36,33 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 29 | 136 | 694 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 39 | 190 | 1.005 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (24.04.)49,65
- Brief (24.04.)50,04
- Spread (in %)0,3900 (0,79 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs49,45
- Tageshoch49,96
- Tagestief49,45
- Kurs (24.04.2026)49,96
- Umsatz EUR3.097,52
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung48,98
- Vortag-Hoch48,98
- Vortag-Tief48,98
- Vortag-Schlusskurs48,98
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}