Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,54 EUR
+1,90 %
+0,72
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,17EUR | 07:06 | ||
| Frankfurt | 38,90EUR | 15.10. | 1.155 | 44.929,50 |
| Tradegate | 39,01EUR | 15.10. | 952 | 37.137,52 |
| Quotrix | 38,54EUR | 15.10. | 325 | 12.525,50 |
| München | 38,85EUR | 15.10. | 250 | 9.712,50 |
| Hamburg | 37,44EUR | 15.10. | ||
| Hannover | 38,91EUR | 15.10. | ||
| Düsseldorf | 39,01EUR | 15.10. | ||
| Stuttgart | 39,06EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -8,72 | -21,94 | +20,48 | +12,23 | -11,03 |
| Volatilität [%] | 36,33 | 26,73 | 37,06 | 38,35 | 31,76 | 32,55 |
| Sharpe-Ratio | -3,922 | -4,908 | -1,287 | 0,5786 | 0,1972 | 0,0192 |
| Hoch | 38,89 | 42,70 | 51,46 | 54,02 | 54,02 | 54,02 |
| Tief | 37,18 | 37,18 | 37,18 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 38,70 | 42,22 | 49,37 | 31,99 | 34,34 | 43,32 |
| ∅-Preis | 38,23 | 39,98 | 42,64 | 40,33 | 32,84 | 36,32 |
| ∅-Volumen | 870,67 | 393,00 | 2,03 Tsd. | 2,32 Tsd. | 1,54 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -4,397 | -12,62 | -26,98 | -31,17 | -31,17 | -54,35 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 116 | 134 | 418 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 162 | 190 | 606 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (07:12)39,19
- Brief (07:12)39,37
- Spread (in %)0,1800 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs37,82
- Tageshoch38,54
- Tagestief37,82
- Kurs (15.10.2026)38,54
- Umsatz EUR12.525,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch37,82
- Vortag-Tief37,82
- Vortag-Schlusskurs37,82
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}