Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
44,80 EUR
-4,84 %
-2,28
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,96EUR | 29.05. | 3.125 | 143.625,00 |
| Stuttgart | 45,94EUR | 29.05. | 1.584 | 72.768,96 |
| L&S | 45,77EUR | 29.05. | 1.043 | 47.738,11 |
| Frankfurt | 46,57EUR | 29.05. | 492 | 22.912,44 |
| Quotrix | 44,80EUR | 29.05. | 214 | 9.587,20 |
| Düsseldorf | 46,76EUR | 29.05. | ||
| Hamburg | 47,17EUR | 29.05. | ||
| Hannover | 46,42EUR | 29.05. | ||
| München | 47,11EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | -8,18 | +43,50 | +40,44 | +25,42 | +3,11 |
| Volatilität [%] | 29,54 | 38,56 | 42,68 | 35,76 | 30,90 | 31,76 |
| Sharpe-Ratio | -16,72 | -2,652 | 1,934 | 1,073 | 0,3342 | 0,1156 |
| Hoch | 49,37 | 51,46 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 44,80 | 44,80 | 31,22 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 49,37 | 48,79 | 31,22 | 31,90 | 35,72 | 43,45 |
| ∅-Preis | 47,69 | 48,76 | 42,32 | 36,90 | 32,05 | 36,57 |
| ∅-Volumen | 3,39 Tsd. | 2,76 Tsd. | 3,11 Tsd. | 1,88 Tsd. | 1,54 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -9,257 | -12,02 | -17,07 | -17,07 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 36 | 136 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 52 | 190 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (29.05.)45,67
- Brief (29.05.)46,06
- Spread (in %)0,3900 (0,85 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs47,21
- Tageshoch47,21
- Tagestief44,80
- Kurs (29.05.2026)44,80
- Umsatz EUR9.587,20
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung46,05
- Vortag-Hoch47,08
- Vortag-Tief46,05
- Vortag-Schlusskurs47,08
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}