Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,77 EUR
-6,24 %
-2,58
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,05EUR | 17.07. | 8.419 | 345.599,95 |
| Stuttgart | 41,10EUR | 17.07. | 6.100 | 250.710,00 |
| L&S | 40,92EUR | 17.07. | 4.658 | 190.605,36 |
| Frankfurt | 40,56EUR | 17.07. | 1.814 | 73.575,84 |
| Quotrix | 38,77EUR | 17.07. | 300 | 11.631,00 |
| Düsseldorf | 41,00EUR | 17.07. | 100 | 4.100,00 |
| Hamburg | 39,49EUR | 17.07. | ||
| Hannover | 40,68EUR | 17.07. | ||
| München | 38,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -2,17 | +8,51 | +19,40 | +14,37 | -18,72 |
| Volatilität [%] | 67,38 | 39,83 | 45,30 | 36,65 | 31,11 | 32,31 |
| Sharpe-Ratio | -1,503 | -0,5218 | 0,5442 | 0,6157 | 0,2352 | -0,0270 |
| Hoch | 42,58 | 42,58 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 38,77 | 37,44 | 34,93 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 39,68 | 39,63 | 35,73 | 32,47 | 33,90 | 47,70 |
| ∅-Preis | 40,64 | 39,38 | 44,03 | 38,11 | 32,39 | 36,44 |
| ∅-Volumen | 2,02 Tsd. | 2,19 Tsd. | 3,39 Tsd. | 2,12 Tsd. | 1,55 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -8,948 | -8,948 | -30,40 | -30,40 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 71 | 93 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 101 | 129 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17.07.)40,92
- Brief (17.07.)41,14
- Spread (in %)0,2200 (0,54 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs40,76
- Tageshoch40,76
- Tagestief38,77
- Kurs (17.07.2026)38,77
- Umsatz EUR11.631,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung41,35
- Vortag-Hoch41,35
- Vortag-Tief41,35
- Vortag-Schlusskurs41,35
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}