Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
39,68 EUR
-2,43 %
-0,99
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,79EUR | 10.07. | 1.043 | 41.500,97 |
| L&S | 39,80EUR | 10.07. | 255 | 10.149,00 |
| Stuttgart | 39,80EUR | 10.07. | 200 | 7.960,00 |
| Frankfurt | 39,57EUR | 10.07. | 85 | 3.363,45 |
| Hamburg | 39,39EUR | 10.07. | 30 | 1.181,70 |
| Düsseldorf | 39,39EUR | 10.07. | ||
| Hannover | 39,72EUR | 10.07. | ||
| München | 39,88EUR | 10.07. | ||
| Quotrix | 39,68EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -6,79 | +17,47 | +20,94 | +18,34 | -12,35 |
| Volatilität [%] | 39,55 | 29,85 | 44,71 | 35,77 | 30,80 | 32,12 |
| Sharpe-Ratio | 3,787 | -2,738 | 0,9007 | 0,6576 | 0,2713 | 0,0176 |
| Hoch | 40,67 | 43,59 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 38,05 | 37,44 | 33,33 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 38,54 | 42,57 | 33,78 | 32,81 | 33,53 | 45,27 |
| ∅-Preis | 39,34 | 39,60 | 43,79 | 37,94 | 32,35 | 36,47 |
| ∅-Volumen | 1,88 Tsd. | 2,53 Tsd. | 3,38 Tsd. | 2,07 Tsd. | 1,54 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -2,434 | -11,67 | -30,40 | -30,40 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 66 | 93 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 94 | 129 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (10.07.)39,53
- Brief (10.07.)39,54
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs39,68
- Tageshoch39,68
- Tagestief39,68
- Kurs (10.07.2026)39,68
Kursdaten Vortag
- Vortag-Eröffnung40,67
- Vortag-Hoch40,67
- Vortag-Tief40,67
- Vortag-Schlusskurs40,67
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}