Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,40 EUR
-0,49 %
-0,19
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,11EUR | 07.08. | 2.378 | 90.625,58 |
| L&S | 38,08EUR | 07.08. | 628 | 23.914,24 |
| Frankfurt | 37,90EUR | 07.08. | 360 | 13.644,00 |
| Düsseldorf | 38,05EUR | 07.08. | ||
| Hamburg | 38,02EUR | 07.08. | ||
| Hannover | 37,88EUR | 07.08. | ||
| München | 38,70EUR | 07.08. | ||
| Quotrix | 38,40EUR | 07.08. | ||
| Stuttgart | 38,14EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -4,71 | -1,16 | +23,75 | +6,08 | -10,20 |
| Volatilität [%] | 15,94 | 42,71 | 46,16 | 37,27 | 31,22 | 32,37 |
| Sharpe-Ratio | -21,73 | -1,130 | 0,1363 | 0,7077 | 0,1554 | 0,0349 |
| Hoch | 41,22 | 42,58 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 38,40 | 38,40 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 41,11 | 40,30 | 38,85 | 31,03 | 36,20 | 42,76 |
| ∅-Preis | 39,52 | 40,43 | 44,36 | 38,58 | 32,47 | 36,39 |
| ∅-Volumen | 87,63 | 1,03 Tsd. | 3,11 Tsd. | 2,06 Tsd. | 1,52 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -6,592 | -9,817 | -30,40 | -30,40 | -33,82 | -54,35 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 86 | 86 | 618 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 122 | 122 | 896 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (07.08.)38,08
- Brief (07.08.)38,33
- Spread (in %)0,2500 (0,66 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief38,40
- Kurs (07.08.2026)38,40
Kursdaten Vortag
- Vortag-Eröffnung38,59
- Vortag-Hoch38,59
- Vortag-Tief38,59
- Vortag-Schlusskurs38,59
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}