Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
40,59 EUR
+4,69 %
+1,82
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,50EUR | 20.07. | 1.750 | 70.875,00 |
| Stuttgart | 40,31EUR | 20.07. | 1.330 | 53.612,30 |
| Frankfurt | 40,54EUR | 20.07. | 708 | 28.702,32 |
| L&S | 40,24EUR | 20.07. | 80 | 3.219,20 |
| Quotrix | 40,59EUR | 20.07. | 3 | 121,77 |
| Hamburg | 41,50EUR | 20.07. | 2 | 83,00 |
| Düsseldorf | 40,95EUR | 20.07. | ||
| Hannover | 40,51EUR | 20.07. | ||
| München | 40,96EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +2,09 | +16,20 | +25,01 | +12,38 | -9,05 |
| Volatilität [%] | 77,24 | 40,83 | 45,60 | 36,65 | 31,00 | 32,24 |
| Sharpe-Ratio | -2,003 | -0,6334 | 0,6509 | 0,6157 | 0,1672 | 0,0131 |
| Hoch | 42,58 | 42,58 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 38,77 | 37,44 | 34,93 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 39,86 | 39,76 | 34,93 | 32,47 | 36,12 | 44,63 |
| ∅-Preis | 40,83 | 39,37 | 44,17 | 38,11 | 32,39 | 36,43 |
| ∅-Volumen | 2,42 Tsd. | 1,47 Tsd. | 3,45 Tsd. | 2,12 Tsd. | 1,55 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -8,948 | -8,948 | -30,40 | -30,40 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 71 | 93 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 101 | 129 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (20.07.)40,24
- Brief (20.07.)40,50
- Spread (in %)0,2600 (0,65 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs41,22
- Tageshoch41,22
- Tagestief40,59
- Kurs (20.07.2026)40,59
- Umsatz EUR121,77
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung40,76
- Vortag-Hoch40,76
- Vortag-Tief38,77
- Vortag-Schlusskurs38,77
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}