Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
49,37 EUR
+0,22 %
+0,11
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,93EUR | 22.05. | 2.266 | 110.875,38 |
| Frankfurt | 48,78EUR | 22.05. | 502 | 24.487,56 |
| L&S | 48,58EUR | 22.05. | 283 | 13.748,14 |
| Quotrix | 49,37EUR | 22.05. | 100 | 4.937,00 |
| Düsseldorf | 48,77EUR | 22.05. | ||
| Hamburg | 49,19EUR | 22.05. | ||
| Hannover | 49,10EUR | 22.05. | ||
| München | 49,33EUR | 22.05. | ||
| Stuttgart | 48,68EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +0,80 | +63,53 | +51,77 | +36,61 | +13,57 |
| Volatilität [%] | 6,836 | 36,12 | 41,97 | 35,37 | 30,73 | 31,70 |
| Sharpe-Ratio | 1,675 | 0,4073 | 2,611 | 1,300 | 0,4267 | 0,1758 |
| Hoch | 49,37 | 51,46 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 48,43 | 47,09 | 30,19 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 49,24 | 48,98 | 30,19 | 32,53 | 36,14 | 43,47 |
| ∅-Preis | 49,25 | 49,24 | 41,64 | 36,61 | 31,98 | 36,55 |
| ∅-Volumen | 2,81 Tsd. | 2,80 Tsd. | 3,23 Tsd. | 1,82 Tsd. | 1,52 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -0,6686 | -5,263 | -13,83 | -14,06 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 31 | 136 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 45 | 190 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22.05.)48,48
- Brief (22.05.)48,88
- Spread (in %)0,4000 (0,83 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs49,30
- Tageshoch49,37
- Tagestief49,30
- Kurs (22.05.2026)49,37
- Umsatz EUR4.937,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung49,26
- Vortag-Hoch49,26
- Vortag-Tief49,26
- Vortag-Schlusskurs49,26
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}