Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,55 EUR
+0,05 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,71EUR | 16:16 | 1.275 | 53.180,25 |
| Hamburg | 41,82EUR | 12:22 | 1.000 | 41.820,00 |
| Frankfurt | 41,72EUR | 15:46 | 280 | 11.681,60 |
| Stuttgart | 42,20EUR | 14:16 | 185 | 7.807,00 |
| Düsseldorf | 41,71EUR | 16:00 | ||
| Hannover | 42,14EUR | 09:10 | ||
| München | 42,40EUR | 08:00 | ||
| L&S | 41,90EUR | 10:18 | ||
| Quotrix | 42,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,87 | -15,37 | +36,33 | +19,93 | +7,42 | |
| Volatilität [%] | 11,68 | 37,36 | 44,95 | 37,95 | 31,57 | 32,54 |
| Sharpe-Ratio | -0,3796 | 3,266 | -0,5632 | 0,9570 | 0,2858 | 0,1453 |
| Hoch | 42,70 | 44,07 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 41,42 | 38,11 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 42,55 | 38,38 | 50,28 | 31,21 | 35,48 | 39,61 |
| ∅-Preis | 42,33 | 41,89 | 43,97 | 39,72 | 32,72 | 36,36 |
| ∅-Volumen | 194,18 | 3,06 Tsd. | 3,12 Tsd. | 2,29 Tsd. | 1,54 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -0,9871 | -6,357 | -30,40 | -30,40 | -32,11 | -54,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 115 | 577 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 163 | 163 | 838 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (16:34)41,54
- Brief (16:34)41,76
- Spread (in %)0,2200 (0,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,55
- Tageshoch42,55
- Tagestief42,55
- Kurs (07:27)42,55
Kursdaten Vortag
- Vortag-Eröffnung42,53
- Vortag-Hoch42,53
- Vortag-Tief42,53
- Vortag-Schlusskurs42,53
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}