Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,42 EUR
-1,89 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,27EUR | 11:34 | 1.147 | 48.483,69 |
| L&S | 42,33EUR | 11:56 | 512 | 21.672,96 |
| Stuttgart | 42,29EUR | 11:19 | 12 | 507,48 |
| Düsseldorf | 42,68EUR | 09:10 | ||
| Hamburg | 42,32EUR | 09:26 | ||
| Hannover | 42,73EUR | 09:10 | ||
| München | 41,67EUR | 08:00 | ||
| Quotrix | 41,42EUR | 07:27 | ||
| Frankfurt | 41,73EUR | 15.09. | 1.090 | 45.485,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | +8,71 | -16,10 | +29,11 | +17,27 | +1,10 |
| Volatilität [%] | 30,40 | 37,36 | 45,08 | 38,28 | 31,59 | 32,59 |
| Sharpe-Ratio | -7,133 | 3,266 | -0,5117 | 0,8606 | 0,2831 | 0,1206 |
| Hoch | 44,07 | 44,07 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 41,42 | 38,10 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 43,70 | 38,10 | 49,37 | 32,08 | 35,32 | 40,97 |
| ∅-Preis | 42,93 | 41,53 | 44,09 | 39,64 | 32,70 | 36,35 |
| ∅-Volumen | 126,66 | 3,05 Tsd. | 3,31 Tsd. | 2,31 Tsd. | 1,55 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -4,402 | -6,357 | -30,40 | -30,40 | -32,11 | -54,35 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 113 | 113 | 577 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 161 | 161 | 838 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (11:59)42,33
- Brief (11:59)42,36
- Spread (in %)0,0300 (0,07 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs41,42
- Tageshoch41,42
- Tagestief41,42
- Kurs (07:27)41,42
Kursdaten Vortag
- Vortag-Eröffnung42,70
- Vortag-Hoch42,70
- Vortag-Tief42,22
- Vortag-Schlusskurs42,22
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}