Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,28 EUR
-0,68 %
-0,29
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,10EUR | 12.06. | 8.274 | 356.609,40 |
| Stuttgart | 42,90EUR | 12.06. | 2.358 | 101.158,20 |
| L&S | 42,93EUR | 12.06. | 220 | 9.444,60 |
| Frankfurt | 42,44EUR | 12.06. | 126 | 5.347,44 |
| Quotrix | 42,28EUR | 12.06. | 60 | 2.536,80 |
| Düsseldorf | 42,98EUR | 12.06. | ||
| Hamburg | 43,36EUR | 12.06. | ||
| Hannover | 42,86EUR | 12.06. | ||
| München | 43,41EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | -13,85 | +26,44 | +33,54 | +27,31 | -8,29 |
| Volatilität [%] | 55,40 | 38,44 | 44,43 | 36,85 | 30,71 | 31,99 |
| Sharpe-Ratio | -7,551 | -4,354 | 1,280 | 0,9162 | 0,3502 | 0,0445 |
| Hoch | 45,93 | 49,48 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 42,28 | 42,28 | 33,19 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 45,93 | 49,08 | 33,44 | 31,66 | 33,21 | 46,10 |
| ∅-Preis | 43,09 | 46,77 | 43,34 | 37,41 | 32,17 | 36,57 |
| ∅-Volumen | 941,80 | 2,49 Tsd. | 3,21 Tsd. | 1,93 Tsd. | 1,53 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -7,947 | -14,36 | -21,73 | -21,73 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 46 | 136 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 66 | 190 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (12.06.)42,84
- Brief (12.06.)43,16
- Spread (in %)0,3200 (0,75 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs43,42
- Tageshoch43,42
- Tagestief42,28
- Kurs (12.06.2026)42,28
- Umsatz EUR2.536,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung42,57
- Vortag-Hoch42,57
- Vortag-Tief42,57
- Vortag-Schlusskurs42,57
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}