Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
49,26 EUR
+0,04 %
+0,02
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,35EUR | 07:16 | ||
| Tradegate | 49,52EUR | 18.05. | 7.976 | 394.971,52 |
| Stuttgart | 49,62EUR | 18.05. | 1.866 | 92.590,92 |
| Frankfurt | 49,51EUR | 18.05. | 745 | 36.884,95 |
| München | 49,51EUR | 18.05. | 200 | 9.902,00 |
| Hamburg | 49,00EUR | 18.05. | 124 | 6.076,00 |
| Quotrix | 49,26EUR | 18.05. | 96 | 4.728,96 |
| Hannover | 49,80EUR | 18.05. | 20 | 996,00 |
| Düsseldorf | 49,68EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +5,73 | +57,78 | +61,03 | +36,11 | +9,83 |
| Volatilität [%] | 58,86 | 38,98 | 42,60 | 35,46 | 30,78 | 31,74 |
| Sharpe-Ratio | 1,795 | 2,119 | 2,439 | 1,464 | 0,4231 | 0,1549 |
| Hoch | 50,86 | 51,46 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 48,26 | 46,59 | 30,19 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 48,50 | 46,59 | 31,22 | 30,59 | 36,19 | 44,85 |
| ∅-Preis | 49,19 | 48,88 | 41,06 | 36,25 | 31,88 | 36,52 |
| ∅-Volumen | 3,72 Tsd. | 3,53 Tsd. | 3,20 Tsd. | 1,79 Tsd. | 1,51 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -5,112 | -5,263 | -13,83 | -14,06 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 26 | 136 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 38 | 190 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (07:22)48,97
- Brief (07:22)49,41
- Spread (in %)0,4400 (0,90 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,61
- Tageshoch49,26
- Tagestief48,61
- Kurs (18.05.2026)49,26
- Umsatz EUR4.728,96
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung48,46
- Vortag-Hoch49,24
- Vortag-Tief48,43
- Vortag-Schlusskurs49,24
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}