Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,11 EUR
-0,31 %
-0,12
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,12EUR | 30.10. | 704 | 26.836,48 |
| Stuttgart | 38,08EUR | 30.10. | 300 | 11.424,00 |
| Frankfurt | 38,41EUR | 30.10. | 155 | 5.953,55 |
| Quotrix | 38,11EUR | 30.10. | 17 | 647,87 |
| Düsseldorf | 38,04EUR | 30.10. | ||
| Hamburg | 37,47EUR | 30.10. | ||
| Hannover | 38,10EUR | 30.10. | ||
| München | 37,92EUR | 30.10. | ||
| L&S | 38,06EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -0,18 | -21,89 | +21,29 | +23,93 | -14,55 |
| Volatilität [%] | 12,14 | 23,02 | 35,14 | 38,37 | 31,53 | 32,51 |
| Sharpe-Ratio | -0,5234 | -0,0775 | -1,254 | 0,6477 | 0,3209 | 0,0057 |
| Hoch | 38,75 | 39,27 | 51,46 | 54,02 | 54,02 | 54,02 |
| Tief | 37,66 | 37,18 | 37,18 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 38,14 | 38,18 | 48,79 | 31,42 | 30,75 | 44,60 |
| ∅-Preis | 38,28 | 38,35 | 41,81 | 40,64 | 32,93 | 36,28 |
| ∅-Volumen | 174,74 | 1,09 Tsd. | 1,85 Tsd. | 2,36 Tsd. | 1,54 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -1,193 | -4,397 | -26,98 | -31,17 | -31,17 | -54,35 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 127 | 145 | 347 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 178 | 206 | 504 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (30.10.)38,06
- Brief (30.10.)38,27
- Spread (in %)0,2100 (0,55 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs37,69
- Tageshoch38,11
- Tagestief37,66
- Kurs (30.10.2026)38,11
- Umsatz EUR647,87
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung38,23
- Vortag-Hoch38,23
- Vortag-Tief38,23
- Vortag-Schlusskurs38,23
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}