Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
47,40 EUR
+1,09 %
+0,51
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,14EUR | 21:26 | 3.885 | 183.138,90 |
| Stuttgart | 47,40EUR | 21:56 | 2.052 | 97.264,80 |
| Frankfurt | 47,48EUR | 17:19 | 522 | 24.784,56 |
| L&S | 47,07EUR | 22:58 | 490 | 23.064,30 |
| Hamburg | 47,74EUR | 10:45 | 50 | 2.387,00 |
| Quotrix | 47,40EUR | 10:16 | 23 | 1.090,20 |
| Düsseldorf | 46,32EUR | 08:10 | ||
| Hannover | 47,06EUR | 17:25 | ||
| München | 46,54EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -2,85 | +48,03 | +47,53 | +33,30 | +7,05 |
| Volatilität [%] | 64,05 | 40,71 | 43,32 | 35,97 | 31,02 | 31,84 |
| Sharpe-Ratio | -1,646 | -0,9671 | 2,024 | 1,175 | 0,3881 | 0,1328 |
| Hoch | 47,79 | 51,46 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 44,80 | 44,80 | 32,02 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 47,79 | 48,79 | 32,02 | 32,13 | 35,56 | 44,28 |
| ∅-Preis | 46,71 | 48,61 | 42,67 | 37,02 | 32,08 | 36,56 |
| ∅-Volumen | 4,50 Tsd. | 3,04 Tsd. | 3,24 Tsd. | 1,90 Tsd. | 1,55 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -6,257 | -12,02 | -17,07 | -17,07 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 38 | 136 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 56 | 190 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22:58)46,97
- Brief (22:58)47,43
- Spread (in %)0,4600 (0,98 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs46,81
- Tageshoch47,40
- Tagestief46,79
- Kurs (10:16)47,40
- Umsatz EUR1.090,20
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung46,89
- Vortag-Hoch46,89
- Vortag-Tief46,89
- Vortag-Schlusskurs46,89
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}