Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,59 EUR
-0,09 %
-0,04
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,96EUR | 17:46 | 3.484 | 146.188,64 |
| Stuttgart | 41,78EUR | 17:32 | 2.393 | 99.979,54 |
| München | 42,60EUR | 08:17 | 600 | 25.560,00 |
| L&S | 41,74EUR | 18:53 | 562 | 23.457,88 |
| Frankfurt | 42,38EUR | 13:50 | 460 | 19.494,80 |
| Quotrix | 42,59EUR | 11:06 | 250 | 10.647,50 |
| Hannover | 41,76EUR | 17:25 | 200 | 8.352,00 |
| Hamburg | 42,72EUR | 11:15 | 20 | 854,40 |
| Düsseldorf | 41,54EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,97 | +1,50 | +3,32 | +35,85 | +29,93 | -2,74 |
| Volatilität [%] | 44,46 | 31,27 | 47,23 | 37,66 | 31,39 | 32,50 |
| Sharpe-Ratio | 14,84 | 0,6846 | 0,3383 | 0,9555 | 0,3725 | 0,0853 |
| Hoch | 42,75 | 42,75 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 38,11 | 38,10 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 38,38 | 41,96 | 41,22 | 31,35 | 32,78 | 43,79 |
| ∅-Preis | 40,51 | 39,83 | 44,35 | 38,93 | 32,53 | 36,35 |
| ∅-Volumen | 5,52 Tsd. | 1,31 Tsd. | 3,31 Tsd. | 2,15 Tsd. | 1,52 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,072 | -9,199 | -30,40 | -30,40 | -32,86 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 97 | 594 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 139 | 139 | 862 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (18:54)41,73
- Brief (18:54)41,95
- Spread (in %)0,2200 (0,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,51
- Tageshoch42,59
- Tagestief42,51
- Kurs (11:06)42,59
- Umsatz EUR10.647,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung42,75
- Vortag-Hoch42,75
- Vortag-Tief41,74
- Vortag-Schlusskurs42,63
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}