Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,81 EUR
+0,23 %
+0,09
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,70EUR | 07:22 | ||
| Tradegate | 38,83EUR | 12.08. | 2.396 | 93.036,68 |
| Stuttgart | 38,65EUR | 12.08. | 200 | 7.730,00 |
| München | 38,78EUR | 12.08. | 100 | 3.878,00 |
| Quotrix | 38,81EUR | 12.08. | 6 | 232,86 |
| Hamburg | 38,42EUR | 12.08. | ||
| Hannover | 38,57EUR | 12.08. | ||
| Düsseldorf | 38,60EUR | 12.08. | ||
| Frankfurt | 38,43EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -2,19 | -5,53 | +23,99 | +8,11 | -10,66 |
| Volatilität [%] | 13,98 | 42,12 | 46,31 | 37,27 | 31,22 | 32,40 |
| Sharpe-Ratio | -0,5510 | -0,5081 | -0,0728 | 0,7067 | 0,1732 | 0,0304 |
| Hoch | 38,81 | 42,58 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 38,22 | 38,22 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 38,76 | 39,68 | 41,08 | 31,30 | 35,90 | 43,44 |
| ∅-Preis | 38,54 | 40,25 | 44,41 | 38,64 | 32,47 | 36,37 |
| ∅-Volumen | 594,30 | 3,13 Tsd. | 2,06 Tsd. | 1,52 Tsd. | 1,82 Tsd. | |
| Max. Verlust [%] | -1,393 | -10,24 | -30,40 | -30,40 | -32,86 | -54,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 88 | 88 | 594 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 126 | 126 | 862 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (07:22)38,73
- Brief (07:22)38,91
- Spread (in %)0,1800 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs38,62
- Tageshoch38,81
- Tagestief38,62
- Kurs (12.08.2026)38,81
- Umsatz EUR232,86
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung38,72
- Vortag-Hoch38,72
- Vortag-Tief38,72
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}