Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,21 EUR
-0,89 %
-0,38
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 19:26 | 7.171 | 296.879,40 |
| Stuttgart | 42,01EUR | 19:01 | 825 | 34.658,25 |
| Hamburg | 41,50EUR | 13:17 | 200 | 8.300,00 |
| Quotrix | 42,21EUR | 18:05 | 73 | 3.081,33 |
| L&S | 41,39EUR | 19:27 | 1 | 41,39 |
| Düsseldorf | 41,98EUR | 16:00 | ||
| Frankfurt | 41,56EUR | 08:02 | ||
| Hannover | 42,01EUR | 17:25 | ||
| München | 42,60EUR | 25.08. | 600 | 25.560,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +0,60 | +2,03 | +35,20 | +28,77 | -2,83 |
| Volatilität [%] | 43,79 | 30,52 | 47,22 | 37,66 | 31,37 | 32,50 |
| Sharpe-Ratio | 8,634 | 0,6319 | 0,3186 | 0,9641 | 0,3712 | 0,0896 |
| Hoch | 42,75 | 42,75 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 38,40 | 38,10 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 40,10 | 41,96 | 41,37 | 31,22 | 32,78 | 43,44 |
| ∅-Preis | 41,35 | 39,95 | 44,36 | 38,97 | 32,55 | 36,35 |
| ∅-Volumen | 7,64 Tsd. | 1,71 Tsd. | 3,39 Tsd. | 2,20 Tsd. | 1,53 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,072 | -9,199 | -30,40 | -30,40 | -32,86 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 98 | 98 | 594 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 140 | 140 | 862 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (19:28)41,38
- Brief (19:28)41,62
- Spread (in %)0,2400 (0,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs41,85
- Tageshoch42,21
- Tagestief41,33
- Kurs (18:05)42,21
- Umsatz EUR3.081,33
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung42,51
- Vortag-Hoch42,59
- Vortag-Tief42,51
- Vortag-Schlusskurs42,59
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}