Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
48,79 EUR
-1,57 %
-0,78
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,06EUR | 30.04. | 4.297 | 215.107,82 |
| Stuttgart | 49,94EUR | 30.04. | 167 | 8.339,98 |
| Hamburg | 48,79EUR | 30.04. | 150 | 7.318,50 |
| Frankfurt | 49,30EUR | 30.04. | 102 | 5.028,60 |
| Düsseldorf | 48,73EUR | 30.04. | ||
| Hannover | 49,63EUR | 30.04. | ||
| München | 49,08EUR | 30.04. | ||
| L&S | 49,82EUR | 30.04. | ||
| Quotrix | 48,79EUR | 29.04. | 16 | 780,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -4,52 | +55,28 | +70,71 | +32,47 | +10,96 |
| Volatilität [%] | 23,32 | 67,81 | 41,19 | 34,48 | 30,39 | 31,51 |
| Sharpe-Ratio | -8,507 | -0,7394 | 2,390 | 1,666 | 0,3944 | 0,1603 |
| Hoch | 49,96 | 54,02 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 48,79 | 46,59 | 30,19 | 28,46 | 24,34 | 24,34 |
| Hist. Kurs | 49,96 | 51,10 | 31,42 | 28,58 | 36,83 | 43,97 |
| ∅-Preis | 49,36 | 49,41 | 39,45 | 35,46 | 31,73 | 36,49 |
| ∅-Volumen | 3,56 Tsd. | 6,65 Tsd. | 2,90 Tsd. | 1,69 Tsd. | 1,50 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -2,342 | -13,75 | -13,83 | -14,06 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 16 | 136 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 22 | 190 | 906 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (30.04.)49,72
- Brief (30.04.)50,12
- Spread (in %)0,4000 (0,80 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs49,58
- Tageshoch49,58
- Tagestief48,79
- Kurs (29.04.2026)48,79
- Umsatz EUR780,64
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung49,32
- Vortag-Hoch49,91
- Vortag-Tief48,81
- Vortag-Schlusskurs49,57
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}