Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
39,92 EUR
-5,43 %
-2,29
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,50EUR | 21:35 | 16.984 | 687.852,00 |
| Frankfurt | 40,21EUR | 12:41 | 1.480 | 59.510,80 |
| Stuttgart | 40,51EUR | 21:31 | 486 | 19.687,86 |
| L&S | 40,37EUR | 22:00 | 150 | 6.055,50 |
| Quotrix | 39,92EUR | 09:02 | 50 | 1.996,00 |
| Düsseldorf | 40,27EUR | 16:00 | ||
| Hamburg | 39,98EUR | 08:40 | ||
| Hannover | 40,20EUR | 17:25 | ||
| München | 41,72EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -2,92 | -7,08 | +25,14 | +21,78 | -6,99 |
| Volatilität [%] | 42,91 | 29,83 | 46,94 | 37,62 | 31,35 | 32,50 |
| Sharpe-Ratio | 9,061 | 1,065 | 0,1150 | 0,8832 | 0,3614 | 0,0915 |
| Hoch | 42,75 | 42,75 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 39,67 | 38,10 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 39,67 | 41,12 | 42,96 | 31,90 | 32,78 | 42,92 |
| ∅-Preis | 41,78 | 39,96 | 44,36 | 39,02 | 32,56 | 36,35 |
| ∅-Volumen | 6,66 Tsd. | 1,85 Tsd. | 3,42 Tsd. | 2,21 Tsd. | 1,53 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -0,9852 | -7,344 | -30,40 | -30,40 | -32,86 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 99 | 99 | 594 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 141 | 141 | 862 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22:00)40,37
- Brief (22:00)40,65
- Spread (in %)0,2800 (0,69 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs41,66
- Tageshoch41,66
- Tagestief39,92
- Kurs (09:02)39,92
- Umsatz EUR1.996,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung41,85
- Vortag-Hoch42,21
- Vortag-Tief41,33
- Vortag-Schlusskurs42,21
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}