Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
49,87 EUR
+0,71 %
+0,35
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,94EUR | 13.03. | 21.958 | 1,12 Mio. |
| Stuttgart | 50,66EUR | 13.03. | 6.240 | 316.118,40 |
| L&S | 50,40EUR | 13.03. | 2.709 | 136.533,60 |
| Frankfurt | 50,62EUR | 13.03. | 2.036 | 103.062,32 |
| Düsseldorf | 50,36EUR | 13.03. | 1.076 | 54.187,36 |
| Quotrix | 49,87EUR | 13.03. | 100 | 4.987,00 |
| München | 50,72EUR | 13.03. | 25 | 1.268,00 |
| Hamburg | 49,52EUR | 13.03. | ||
| Hannover | 50,52EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,78 | +23,08 | +57,47 | +75,23 | +22,32 | +15,15 |
| Volatilität [%] | 51,41 | 41,39 | 29,29 | 31,06 | 28,40 | 30,31 |
| Sharpe-Ratio | 12,54 | 6,379 | 3,169 | 1,873 | 0,3072 | 0,1784 |
| Hoch | 49,87 | 49,87 | 49,87 | 49,87 | 49,87 | 53,32 |
| Tief | 42,89 | 39,19 | 30,19 | 24,34 | 24,34 | 24,34 |
| Hist. Kurs | 43,83 | 40,52 | 31,67 | 28,46 | 40,77 | 43,31 |
| ∅-Preis | 46,35 | 42,80 | 34,98 | 32,81 | 31,36 | 36,36 |
| ∅-Volumen | 5,07 Tsd. | 1,81 Tsd. | 1,28 Tsd. | 1,06 Tsd. | 1,31 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -1,142 | -4,350 | -8,293 | -18,35 | -41,35 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 29 | 136 | 746 | 992 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 39 | 190 | 1.079 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (13.03.)50,28
- Brief (13.03.)50,92
- Spread (in %)0,6400 (1,27 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs49,72
- Tageshoch49,87
- Tagestief49,72
- Kurs (13.03.2026)49,87
- Umsatz EUR4.987,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung45,43
- Vortag-Hoch49,52
- Vortag-Tief45,43
- Vortag-Schlusskurs49,52
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}