Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
48,60 EUR
+0,19 %
+0,09
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,56EUR | 18:18 | 4.222 | 200.798,32 |
| Frankfurt | 47,79EUR | 13:55 | 2.280 | 108.961,20 |
| Stuttgart | 47,55EUR | 17:58 | 1.636 | 77.791,80 |
| L&S | 47,71EUR | 18:42 | 606 | 28.912,26 |
| Quotrix | 48,60EUR | 15:39 | 100 | 4.860,00 |
| Düsseldorf | 47,02EUR | 08:10 | ||
| Hamburg | 47,34EUR | 08:09 | ||
| Hannover | 47,66EUR | 17:25 | ||
| München | 47,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -2,72 | +56,77 | +47,45 | +34,37 | +13,08 |
| Volatilität [%] | 15,95 | 35,88 | 42,16 | 35,40 | 30,78 | 31,72 |
| Sharpe-Ratio | -6,929 | -0,9702 | 2,420 | 1,212 | 0,4075 | 0,1720 |
| Hoch | 49,37 | 51,46 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 47,41 | 47,09 | 30,90 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 49,36 | 49,96 | 31,00 | 32,96 | 36,17 | 42,98 |
| ∅-Preis | 49,11 | 49,22 | 41,97 | 36,67 | 31,98 | 36,55 |
| ∅-Volumen | 1,18 Tsd. | 2,80 Tsd. | 3,29 Tsd. | 1,82 Tsd. | 1,52 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -1,742 | -5,263 | -13,83 | -14,06 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 136 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 48 | 190 | 906 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (18:43)47,53
- Brief (18:43)47,76
- Spread (in %)0,2300 (0,48 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs47,41
- Tageshoch48,60
- Tagestief47,41
- Kurs (15:39)48,60
- Umsatz EUR4.860,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung48,51
- Vortag-Hoch48,51
- Vortag-Tief48,51
- Vortag-Schlusskurs48,51
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}