Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
50,60 EUR
+2,49 %
+1,23
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,24EUR | 17.03. | 7.082 | 355.799,68 |
| Stuttgart | 50,20EUR | 17.03. | 4.329 | 217.315,80 |
| Frankfurt | 50,44EUR | 17.03. | 1.167 | 58.863,48 |
| L&S | 50,18EUR | 17.03. | 711 | 35.677,98 |
| Quotrix | 50,60EUR | 17.03. | 260 | 13.156,00 |
| München | 50,48EUR | 17.03. | 104 | 5.249,92 |
| Düsseldorf | 49,87EUR | 17.03. | 60 | 2.992,20 |
| Hamburg | 50,54EUR | 17.03. | 19 | 960,26 |
| Hannover | 50,34EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,58 | +27,68 | +65,25 | +76,43 | +28,95 | +17,98 |
| Volatilität [%] | 58,19 | 41,65 | 28,70 | 31,08 | 28,33 | 30,32 |
| Sharpe-Ratio | 12,00 | 7,052 | 3,442 | 1,815 | 0,3409 | 0,1784 |
| Hoch | 51,16 | 51,16 | 51,16 | 51,16 | 51,16 | 53,32 |
| Tief | 43,78 | 39,19 | 30,19 | 24,34 | 24,34 | 24,34 |
| Hist. Kurs | 44,16 | 39,63 | 30,62 | 28,68 | 39,24 | 42,89 |
| ∅-Preis | 47,80 | 43,38 | 35,17 | 32,89 | 31,34 | 36,35 |
| ∅-Volumen | 7,94 Tsd. | 2,48 Tsd. | 1,37 Tsd. | 1,09 Tsd. | 1,33 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,003 | -4,350 | -8,293 | -18,35 | -40,39 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 29 | 136 | 722 | 993 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 39 | 190 | 1.045 | 1.432 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17.03.)49,80
- Brief (17.03.)50,60
- Spread (in %)0,8000 (1,61 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs48,57
- Tageshoch50,60
- Tagestief48,57
- Kurs (17.03.2026)50,60
- Umsatz EUR13.156,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung51,16
- Vortag-Hoch51,16
- Vortag-Tief49,37
- Vortag-Schlusskurs49,37
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}