Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
40,39 EUR
-1,75 %
-0,72
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,61EUR | 19:04 | 3.499 | 138.595,39 |
| Stuttgart | 39,74EUR | 20:16 | 386 | 15.339,64 |
| Frankfurt | 40,00EUR | 13:59 | 247 | 9.880,00 |
| L&S | 39,71EUR | 20:54 | 54 | 2.144,34 |
| Quotrix | 40,39EUR | 13:22 | 12 | 484,68 |
| Hamburg | 40,05EUR | 08:21 | 8 | 320,40 |
| Düsseldorf | 39,65EUR | 16:00 | ||
| Hannover | 39,66EUR | 17:25 | ||
| München | 41,03EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +4,80 | +5,15 | +24,55 | +10,99 | -8,00 |
| Volatilität [%] | 17,08 | 45,69 | 46,26 | 37,23 | 31,22 | 32,40 |
| Sharpe-Ratio | -0,1420 | 1,948 | 0,4872 | 0,7731 | 0,2228 | 0,0607 |
| Hoch | 42,45 | 42,58 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 40,39 | 38,05 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 41,12 | 38,54 | 38,41 | 32,43 | 36,39 | 43,90 |
| ∅-Preis | 40,94 | 40,44 | 44,43 | 38,44 | 32,44 | 36,40 |
| ∅-Volumen | 81,98 | 1,17 Tsd. | 3,21 Tsd. | 2,06 Tsd. | 1,52 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,362 | -8,948 | -30,40 | -30,40 | -34,18 | -54,35 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 81 | 621 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 115 | 115 | 899 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (20:57)39,72
- Brief (20:57)39,91
- Spread (in %)0,1900 (0,48 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs41,18
- Tageshoch41,18
- Tagestief40,39
- Kurs (13:22)40,39
- Umsatz EUR484,68
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch41,22
- Vortag-Tief41,11
- Vortag-Schlusskurs41,11
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}