Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,45 EUR
-7,58 %
-3,48
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 08.06. | 5.601 | 237.482,40 |
| Stuttgart | 42,46EUR | 08.06. | 1.310 | 55.622,60 |
| L&S | 45,28EUR | 08.06. | 896 | 40.570,88 |
| Frankfurt | 42,50EUR | 08.06. | 791 | 33.617,50 |
| Quotrix | 42,45EUR | 08.06. | 70 | 2.971,50 |
| München | 44,57EUR | 08.06. | 25 | 1.114,25 |
| Hannover | 42,53EUR | 08.06. | 20 | 850,60 |
| Düsseldorf | 43,94EUR | 08.06. | ||
| Hamburg | 43,95EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -13,61 | +28,64 | +31,18 | +16,02 | -8,43 |
| Volatilität [%] | 23,09 | 37,37 | 43,47 | 36,02 | 31,06 | 31,82 |
| Sharpe-Ratio | -6,343 | -2,133 | 1,772 | 1,097 | 0,3356 | 0,0911 |
| Hoch | 47,40 | 50,86 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 42,45 | 42,45 | 32,03 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 47,01 | 49,14 | 33,00 | 32,36 | 36,59 | 46,36 |
| ∅-Preis | 46,70 | 48,17 | 43,02 | 37,20 | 32,12 | 36,57 |
| ∅-Volumen | 2,84 Tsd. | 2,81 Tsd. | 3,26 Tsd. | 1,91 Tsd. | 1,55 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -3,101 | -11,92 | -17,07 | -17,07 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 136 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 59 | 190 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (08.06.)45,32
- Brief (08.06.)45,33
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs45,08
- Tageshoch45,30
- Tagestief42,45
- Kurs (08.06.2026)42,45
- Umsatz EUR2.971,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung45,93
- Vortag-Hoch45,93
- Vortag-Tief45,93
- Vortag-Schlusskurs45,93
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}