Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
37,92 EUR
-1,91 %
-0,74
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,10EUR | 10.11. | 1.432 | 54.559,20 |
| Frankfurt | 38,31EUR | 10.11. | 121 | 4.635,51 |
| Quotrix | 37,92EUR | 10.11. | 111 | 4.209,12 |
| München | 37,95EUR | 10.11. | 50 | 1.897,50 |
| Düsseldorf | 37,94EUR | 10.11. | ||
| Hamburg | 38,86EUR | 10.11. | ||
| Hannover | 37,83EUR | 10.11. | ||
| L&S | 37,98EUR | 10.11. | ||
| Stuttgart | 37,95EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -2,49 | -22,83 | +23,64 | +22,28 | -19,40 |
| Volatilität [%] | 19,60 | 23,33 | 34,16 | 38,16 | 31,50 | 32,54 |
| Sharpe-Ratio | 10,13 | -0,2943 | -1,247 | 0,7509 | 0,3277 | -0,0180 |
| Hoch | 39,21 | 39,27 | 50,86 | 54,02 | 54,02 | 54,02 |
| Tief | 37,18 | 37,18 | 37,18 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 37,45 | 38,89 | 49,14 | 30,67 | 31,01 | 47,05 |
| ∅-Preis | 37,70 | 38,16 | 41,34 | 40,79 | 32,99 | 36,22 |
| ∅-Volumen | 15,46 | 850,54 | 1,73 Tsd. | 2,36 Tsd. | 1,54 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -0,7210 | -5,322 | -26,90 | -31,17 | -31,17 | -54,35 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 128 | 151 | 347 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 181 | 216 | 504 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (10.11.)37,58
- Brief (10.11.)38,47
- Spread (in %)0,8900 (2,37 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs39,21
- Tageshoch39,21
- Tagestief37,92
- Kurs (10.11.2026)37,92
- Umsatz EUR4.209,12
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung38,14
- Vortag-Hoch38,66
- Vortag-Tief38,14
- Vortag-Schlusskurs38,66
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}