Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
46,25 EUR
-2,43 %
-1,15
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,32EUR | 21:52 | 2.710 | 125.527,20 |
| Stuttgart | 46,12EUR | 21:56 | 83 | 3.827,96 |
| L&S | 45,97EUR | 22:48 | 38 | 1.746,86 |
| Quotrix | 46,25EUR | 17:01 | 25 | 1.156,25 |
| Düsseldorf | 46,85EUR | 08:10 | ||
| Frankfurt | 47,22EUR | 08:04 | ||
| Hamburg | 46,87EUR | 08:16 | ||
| Hannover | 46,10EUR | 17:25 | ||
| München | 47,22EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -6,62 | +42,31 | +46,27 | +30,06 | +4,57 |
| Volatilität [%] | 63,87 | 40,52 | 43,30 | 35,94 | 31,01 | 31,84 |
| Sharpe-Ratio | 0,8764 | -1,092 | 2,005 | 1,250 | 0,3994 | 0,1403 |
| Hoch | 47,40 | 51,46 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 44,80 | 44,80 | 32,03 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 47,08 | 49,53 | 32,50 | 31,62 | 35,56 | 44,23 |
| ∅-Preis | 46,64 | 48,54 | 42,79 | 37,08 | 32,10 | 36,57 |
| ∅-Volumen | 4,72 Tsd. | 3,05 Tsd. | 3,25 Tsd. | 1,91 Tsd. | 1,55 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -4,843 | -12,02 | -17,07 | -17,07 | -34,90 | -54,35 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 136 | 626 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 57 | 190 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22:48)45,87
- Brief (22:48)46,21
- Spread (in %)0,3400 (0,74 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,20
- Tagestief46,25
- Kurs (17:01)46,25
- Umsatz EUR1.156,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung46,81
- Vortag-Hoch47,40
- Vortag-Tief46,79
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}