Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,07 EUR
-0,83 %
-0,35
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,95EUR | 04.09. | 7.450 | 319.977,50 |
| München | 42,91EUR | 04.09. | 400 | 17.164,00 |
| L&S | 42,77EUR | 04.09. | 251 | 10.735,27 |
| Hamburg | 42,30EUR | 04.09. | 250 | 10.575,00 |
| Stuttgart | 42,82EUR | 04.09. | 203 | 8.692,46 |
| Frankfurt | 42,90EUR | 04.09. | 200 | 8.580,00 |
| Quotrix | 42,07EUR | 04.09. | 160 | 6.731,20 |
| Düsseldorf | 42,77EUR | 04.09. | ||
| Hannover | 42,69EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +5,47 | -4,19 | +37,39 | +22,90 | -1,57 |
| Volatilität [%] | 19,10 | 35,93 | 47,03 | 38,03 | 31,55 | 32,59 |
| Sharpe-Ratio | 13,94 | 2,069 | 0,0459 | 0,9996 | 0,3208 | 0,0977 |
| Hoch | 43,38 | 43,38 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 40,64 | 38,10 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 40,64 | 39,89 | 43,91 | 30,62 | 34,23 | 42,74 |
| ∅-Preis | 41,88 | 40,15 | 44,26 | 39,27 | 32,63 | 36,34 |
| ∅-Volumen | 3,85 Tsd. | 2,73 Tsd. | 3,50 Tsd. | 2,29 Tsd. | 1,56 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -0,2117 | -6,357 | -30,40 | -30,40 | -32,86 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 105 | 594 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 149 | 149 | 862 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (04.09.)42,77
- Brief (04.09.)43,08
- Spread (in %)0,3100 (0,72 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs43,38
- Tageshoch43,38
- Tagestief42,07
- Kurs (04.09.2026)42,07
- Umsatz EUR6.731,20
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung42,42
- Vortag-Hoch42,42
- Vortag-Tief42,42
- Vortag-Schlusskurs42,42
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}