Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,08 EUR
-1,10 %
-0,47
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,73EUR | 17:13 | 4.044 | 168.756,12 |
| Stuttgart | 41,75EUR | 20:31 | 1.524 | 63.627,00 |
| Frankfurt | 42,16EUR | 11:18 | 1.106 | 46.628,96 |
| Quotrix | 42,08EUR | 15:41 | 6 | 252,48 |
| Düsseldorf | 41,94EUR | 16:00 | ||
| Hamburg | 41,21EUR | 08:53 | ||
| Hannover | 41,63EUR | 17:25 | ||
| L&S | 41,75EUR | 20:56 | ||
| München | 42,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +0,72 | -9,23 | +36,49 | +18,84 | +6,02 |
| Volatilität [%] | 5,851 | 31,33 | 44,17 | 37,92 | 31,59 | 32,55 |
| Sharpe-Ratio | 10,29 | 0,8253 | -0,2153 | 0,9911 | 0,2889 | 0,1445 |
| Hoch | 42,70 | 44,07 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 41,42 | 39,88 | 37,44 | 30,19 | 24,34 | 24,34 |
| Hist. Kurs | 42,13 | 41,78 | 46,36 | 30,83 | 35,41 | 39,69 |
| ∅-Preis | 42,33 | 42,28 | 43,87 | 39,77 | 32,72 | 36,36 |
| ∅-Volumen | 194,18 | 2,97 Tsd. | 2,93 Tsd. | 2,29 Tsd. | 1,54 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -0,0474 | -6,357 | -30,40 | -30,40 | -32,11 | -54,35 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 116 | 577 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 164 | 164 | 838 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (20:56)41,77
- Brief (20:56)41,89
- Spread (in %)0,1200 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs41,64
- Tageshoch42,08
- Tagestief41,47
- Kurs (15:41)42,08
- Umsatz EUR252,48
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung42,55
- Vortag-Hoch42,55
- Vortag-Tief42,55
- Vortag-Schlusskurs42,55
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}