Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
37,35 EUR
-3,54 %
-1,37
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,06EUR | 15:36 | 1.240 | 45.954,40 |
| L&S | 37,35EUR | 16:18 | 168 | 6.274,80 |
| Düsseldorf | 38,40EUR | 08:10 | ||
| Hamburg | 38,37EUR | 08:16 | ||
| Hannover | 38,64EUR | 08:11 | ||
| München | 38,86EUR | 08:03 | ||
| Quotrix | 38,73EUR | 07:27 | ||
| Stuttgart | 37,06EUR | 15:17 | ||
| Frankfurt | 38,68EUR | 30.06. | 1.270 | 49.123,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -19,94 | +6,90 | +18,61 | +15,38 | -16,42 |
| Volatilität [%] | 25,70 | 30,11 | 42,98 | 34,34 | 29,03 | 31,14 |
| Sharpe-Ratio | -3,852 | -7,391 | 0,6510 | 0,7164 | 0,2813 | 0,0009 |
| Hoch | 39,83 | 47,95 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 36,91 | 36,91 | 32,68 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 39,34 | 46,65 | 34,94 | 31,49 | 32,37 | 44,69 |
| ∅-Preis | 38,60 | 41,87 | 43,66 | 37,71 | 32,24 | 36,40 |
| ∅-Volumen | 3,25 Tsd. | 7,55 Tsd. | 30,49 Tsd. | 18,25 Tsd. | 10,11 Tsd. | 10,29 Tsd. |
| Max. Verlust [%] | -3,355 | -19,23 | -29,17 | -29,17 | -34,55 | -53,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 59 | 110 | 633 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 154 | 912 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (16:18)37,35
- Brief (16:18)37,41
- Spread (in %)0,0600 (0,16 %)
- Geld Stk.646
- Brief Stk.646
Kursdaten
- Eröffnungskurs38,59
- Tageshoch38,70
- Tagestief36,91
- Kurs (16:18)37,35
- Umsatz EUR6.274,80
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch39,83
- Vortag-Tief38,08
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}