Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,42 EUR
-0,41 %
-0,16
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,51EUR | 19:06 | 6.726 | 259.018,26 |
| Frankfurt | 38,45EUR | 15:45 | 440 | 16.918,00 |
| L&S | 38,42EUR | 22:03 | 75 | 2.881,50 |
| Hamburg | 38,40EUR | 11:51 | 32 | 1.228,80 |
| Stuttgart | 38,48EUR | 21:46 | 26 | 1.000,48 |
| Düsseldorf | 38,41EUR | 21:50 | ||
| Hannover | 38,46EUR | 17:25 | ||
| München | 39,16EUR | 08:00 | ||
| Quotrix | 38,76EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -0,10 | -0,62 | +18,32 | +4,43 | -11,82 |
| Volatilität [%] | 31,20 | 37,14 | 44,43 | 35,77 | 29,34 | 31,33 |
| Sharpe-Ratio | -10,98 | 0,2195 | 0,1671 | 0,6056 | 0,1328 | 0,0166 |
| Hoch | 41,90 | 42,71 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 37,96 | 37,80 | 36,91 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 40,74 | 38,46 | 38,66 | 32,47 | 36,79 | 43,57 |
| ∅-Preis | 40,19 | 40,29 | 44,44 | 38,48 | 32,41 | 36,31 |
| ∅-Volumen | 13,42 Tsd. | 23,53 Tsd. | 30,58 Tsd. | 20,34 Tsd. | 10,55 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -5,948 | -8,924 | -30,38 | -30,38 | -34,14 | -53,88 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 84 | 84 | 624 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 119 | 119 | 899 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22:33)38,42
- Brief (22:33)38,72
- Spread (in %)0,3000 (0,78 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,58
- Tageshoch39,08
- Tagestief37,96
- Kurs (22:03)38,42
- Umsatz EUR2.881,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung39,72
- Vortag-Hoch39,96
- Vortag-Tief38,49
- Vortag-Schlusskurs38,58
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}