Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,36 EUR
-1,03 %
-0,43
Börse:
Stand:
22:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,43EUR | 21:27 | 8.803 | 364.708,29 |
| Stuttgart | 41,31EUR | 21:31 | 1.280 | 52.876,80 |
| Frankfurt | 41,57EUR | 20:06 | 500 | 20.785,00 |
| Hamburg | 41,50EUR | 13:17 | 200 | 8.300,00 |
| Quotrix | 42,21EUR | 18:05 | 73 | 3.081,33 |
| L&S | 41,36EUR | 22:06 | 1 | 41,36 |
| Düsseldorf | 41,29EUR | 21:50 | ||
| Hannover | 42,01EUR | 17:25 | ||
| München | 42,60EUR | 25.08. | 600 | 25.560,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -1,24 | -0,55 | +29,98 | +25,30 | -3,23 |
| Volatilität [%] | 55,57 | 34,47 | 45,34 | 36,29 | 29,55 | 31,45 |
| Sharpe-Ratio | 5,226 | 0,0371 | 0,2032 | 0,8774 | 0,3449 | 0,0802 |
| Hoch | 43,52 | 43,52 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 38,19 | 37,62 | 36,91 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 39,92 | 41,88 | 41,59 | 31,82 | 33,01 | 42,74 |
| ∅-Preis | 41,13 | 39,66 | 44,31 | 38,95 | 32,50 | 36,26 |
| ∅-Volumen | 46,39 Tsd. | 18,64 Tsd. | 29,30 Tsd. | 21,28 Tsd. | 10,88 Tsd. | 10,81 Tsd. |
| Max. Verlust [%] | -0,9481 | -9,217 | -30,38 | -30,38 | -32,58 | -53,88 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 99 | 99 | 595 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 140 | 140 | 860 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22:51)41,36
- Brief (22:51)41,65
- Spread (in %)0,2900 (0,70 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,79
- Tageshoch42,16
- Tagestief40,53
- Kurs (22:06)41,36
- Umsatz EUR41,36
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung42,29
- Vortag-Hoch43,31
- Vortag-Tief41,41
- Vortag-Schlusskurs41,79
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}