Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
31,63 EUR
-0,25 %
-0,08
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,82EUR | 03.07. | 1.108 | 35.256,56 |
| Frankfurt | 32,03EUR | 03.07. | 30 | 960,90 |
| Berlin | 31,67EUR | 03.07. | ||
| Düsseldorf | 31,40EUR | 03.07. | ||
| Hannover | 31,63EUR | 03.07. | ||
| München | 31,70EUR | 03.07. | ||
| L&S | 31,63EUR | 03.07. | ||
| Quotrix | 31,74EUR | 03.07. | ||
| Stuttgart | 31,78EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +0,09 | +21,00 | +20,86 | -21,80 | -0,60 |
| Volatilität [%] | 6,062 | 25,68 | 31,16 | 27,59 | 28,05 | 29,50 |
| Sharpe-Ratio | 24,41 | 0,2063 | 1,338 | 0,7597 | -0,2167 | 0,0780 |
| Hoch | 32,07 | 35,17 | 35,17 | 35,17 | 45,95 | 53,70 |
| Tief | 30,78 | 30,78 | 23,58 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 30,96 | 31,60 | 26,14 | 26,17 | 40,45 | 31,82 |
| ∅-Preis | 31,29 | 32,37 | 29,00 | 27,86 | 33,13 | 36,43 |
| ∅-Volumen | 6,91 Tsd. | 9,40 Tsd. | 6,49 Tsd. | 6,74 Tsd. | 7,45 Tsd. | |
| Max. Verlust [%] | -10,44 | -18,01 | -18,39 | -46,15 | -53,88 | |
| Max. Verlustperiode (Handelstage) | 11 | 35 | 150 | 660 | 819 | |
| Max. Verlustperiode (Kalendertage) | 15 | 54 | 222 | 950 | 1.175 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (03.07.)31,63
- Brief (03.07.)31,76
- Spread (in %)0,1300 (0,41 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,73
- Tageshoch32,07
- Tagestief31,57
- Kurs (03.07.2025)31,63
Kursdaten Vortag
- Vortag-Eröffnung31,49
- Vortag-Hoch31,88
- Vortag-Tief31,39
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}