Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
32,91 EUR
+1,73 %
+0,56
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,08EUR | 05.12. | 3.080 | 101.886,40 |
| Tradegate | 33,21EUR | 05.12. | 1.038 | 34.471,98 |
| Berlin | 32,45EUR | 05.12. | ||
| Düsseldorf | 32,20EUR | 05.12. | ||
| Hamburg | 32,51EUR | 05.12. | ||
| Hannover | 33,00EUR | 05.12. | ||
| München | 32,44EUR | 05.12. | ||
| L&S | 32,91EUR | 05.12. | ||
| Quotrix | 32,50EUR | 05.12. | ||
| Stuttgart | 32,89EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +8,97 | +3,00 | +21,30 | -23,25 | -1,47 |
| Volatilität [%] | 9,939 | 24,15 | 23,58 | 27,55 | 26,51 | 29,13 |
| Sharpe-Ratio | 24,76 | 4,269 | 0,2753 | 0,7648 | -0,2722 | 0,0676 |
| Hoch | 33,28 | 33,28 | 35,17 | 35,17 | 45,25 | 53,70 |
| Tief | 30,98 | 29,88 | 29,88 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 31,32 | 30,20 | 31,95 | 27,13 | 42,88 | 33,40 |
| ∅-Preis | 32,08 | 31,31 | 31,73 | 30,01 | 31,67 | 36,25 |
| ∅-Volumen | 903,10 | 1,11 Tsd. | 5,93 Tsd. | 7,29 Tsd. | 6,70 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -6,805 | -13,25 | -18,01 | -45,38 | -53,88 | |
| Max. Verlustperiode (Handelstage) | 14 | 123 | 123 | 703 | 931 | |
| Max. Verlustperiode (Kalendertage) | 20 | 171 | 171 | 1.008 | 1.331 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (05.12.)32,91
- Brief (05.12.)33,13
- Spread (in %)0,2200 (0,67 %)
- Geld Stk.386
- Brief Stk.386
Kursdaten
- Eröffnungskurs32,38
- Tageshoch33,28
- Tagestief32,38
- Kurs (05.12.2025)32,91
Kursdaten Vortag
- Vortag-Eröffnung32,39
- Vortag-Hoch32,79
- Vortag-Tief32,20
- Vortag-Schlusskurs32,35
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}