Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,61 EUR
-0,54 %
-0,21
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,55EUR | 30.09. | 2.259 | 87.084,45 |
| Stuttgart | 38,61EUR | 30.09. | 140 | 5.405,40 |
| Frankfurt | 38,83EUR | 30.09. | 60 | 2.329,80 |
| Düsseldorf | 38,55EUR | 30.09. | ||
| Hamburg | 38,70EUR | 30.09. | ||
| Hannover | 38,67EUR | 30.09. | ||
| München | 39,11EUR | 30.09. | ||
| L&S | 38,61EUR | 30.09. | ||
| Quotrix | 39,04EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | -6,01 | -23,06 | +23,83 | +8,52 | -9,34 |
| Volatilität [%] | 29,60 | 30,35 | 39,72 | 36,99 | 29,83 | 31,33 |
| Sharpe-Ratio | -16,30 | -2,054 | -1,129 | 0,7235 | 0,1794 | 0,0350 |
| Hoch | 42,50 | 44,35 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 38,32 | 38,32 | 36,91 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 41,91 | 41,08 | 50,18 | 31,18 | 35,58 | 42,59 |
| ∅-Preis | 40,47 | 41,85 | 43,55 | 39,99 | 32,72 | 36,27 |
| ∅-Volumen | 12,93 Tsd. | 21,95 Tsd. | 21,03 Tsd. | 11,20 Tsd. | 10,94 Tsd. | |
| Max. Verlust [%] | -7,373 | -11,43 | -30,38 | -30,38 | -31,42 | -53,88 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 124 | 124 | 578 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 175 | 175 | 837 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (30.09.)38,61
- Brief (30.09.)38,78
- Spread (in %)0,1700 (0,44 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs39,08
- Tageshoch39,14
- Tagestief38,42
- Kurs (30.09.2026)38,61
Kursdaten Vortag
- Vortag-Eröffnung40,43
- Vortag-Hoch40,45
- Vortag-Tief38,32
- Vortag-Schlusskurs38,82
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}