Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
28,50 EUR
-3,19 %
-0,94
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 30.04. | 1.556 | 44.501,60 |
| Lang & Schwarz | 28,50EUR | 30.04. | 633 | 18.040,50 |
| Frankfurt | 29,12EUR | 30.04. | 477 | 13.890,24 |
| Düsseldorf | 29,22EUR | 30.04. | ||
| Hannover | 28,44EUR | 30.04. | ||
| München | 29,38EUR | 30.04. | ||
| Berlin | 29,45EUR | 30.04. | ||
| Quotrix | 29,53EUR | 30.04. | ||
| Stuttgart | 28,42EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +3,64 | +1,97 | +6,18 | -41,05 | -7,98 |
| Volatilität [%] | 19,70 | 52,94 | 31,09 | 27,09 | 29,40 | 30,00 |
| Sharpe-Ratio | 25,32 | 1,832 | 0,4352 | 0,4022 | -0,4772 | 0,0506 |
| Hoch | 29,63 | 29,63 | 29,98 | 30,00 | 51,16 | 53,70 |
| Tief | 26,88 | 23,58 | 23,58 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 27,16 | 27,50 | 27,95 | 26,84 | 48,35 | 30,97 |
| ∅-Preis | 28,42 | 26,79 | 27,38 | 27,10 | 33,97 | 36,42 |
| ∅-Volumen | 40,15 Tsd. | 12,81 Tsd. | 4,98 Tsd. | 4,14 Tsd. | 6,93 Tsd. | 6,92 Tsd. |
| Max. Verlust [%] | -13,72 | -18,01 | -18,39 | -51,49 | -53,88 | |
| Max. Verlustperiode (Handelstage) | 15 | 43 | 140 | 762 | 774 | |
| Max. Verlustperiode (Kalendertage) | 23 | 68 | 207 | 1.091 | 1.111 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA 0,4414€ (0,4766$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4414 | 0,4766 | 1,59 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (30.04.)28,50
- Brief (30.04.)28,69
- Spread (in %)0,1900 (0,67 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,44
- Tageshoch29,89
- Tagestief27,97
- Kurs (30.04.2025)28,50
- Umsatz EUR18.040,50
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch29,63
- Vortag-Tief29,11
- Vortag-Schlusskurs29,44
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}