Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
47,84 EUR
+0,15 %
+0,07
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,75EUR | 21.04. | 4.290 | 204.847,50 |
| Stuttgart | 47,52EUR | 21.04. | 1.826 | 86.771,52 |
| L&S | 47,84EUR | 21.04. | 361 | 17.270,24 |
| Hannover | 47,72EUR | 21.04. | 40 | 1.908,80 |
| Frankfurt | 47,64EUR | 21.04. | 11 | 524,04 |
| Quotrix | 47,33EUR | 21.04. | 9 | 425,97 |
| München | 47,68EUR | 21.04. | 3 | 143,04 |
| Düsseldorf | 47,42EUR | 21.04. | ||
| Hamburg | 47,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +4,50 | +50,96 | +81,49 | +21,48 | +9,70 |
| Volatilität [%] | 72,92 | 75,93 | 40,80 | 32,89 | 29,51 | 30,80 |
| Sharpe-Ratio | -1,468 | 1,089 | 2,241 | 1,914 | 0,2982 | 0,1483 |
| Hoch | 51,94 | 54,64 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 46,12 | 42,64 | 29,88 | 25,70 | 23,58 | 23,58 |
| Hist. Kurs | 48,71 | 45,78 | 31,69 | 26,36 | 39,38 | 43,61 |
| ∅-Preis | 48,51 | 48,71 | 38,38 | 34,80 | 31,55 | 36,36 |
| ∅-Volumen | 56,16 Tsd. | 51,73 Tsd. | 26,16 Tsd. | 18,26 Tsd. | 9,73 Tsd. | 9,76 Tsd. |
| Max. Verlust [%] | -7,057 | -13,39 | -14,33 | -14,33 | -38,09 | -53,88 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 133 | 708 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 41 | 185 | 1.018 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21.04.)47,84
- Brief (21.04.)48,08
- Spread (in %)0,2400 (0,50 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,76
- Tageshoch48,12
- Tagestief47,12
- Kurs (21.04.2026)47,84
- Umsatz EUR17.270,24
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung46,50
- Vortag-Hoch48,04
- Vortag-Tief46,50
- Vortag-Schlusskurs47,77
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}