Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
43,83 EUR
+0,57 %
+0,25
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,04EUR | 09.09. | 1.640 | 72.225,60 |
| L&S | 43,83EUR | 09.09. | 1.153 | 50.535,99 |
| Frankfurt | 44,15EUR | 09.09. | 695 | 30.684,25 |
| Düsseldorf | 43,78EUR | 09.09. | ||
| Hamburg | 43,60EUR | 09.09. | ||
| Hannover | 43,95EUR | 09.09. | ||
| München | 43,63EUR | 09.09. | ||
| Quotrix | 43,70EUR | 09.09. | ||
| Stuttgart | 43,84EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +15,10 | -2,03 | +38,48 | +22,98 | +9,93 |
| Volatilität [%] | 29,29 | 32,89 | 45,03 | 36,45 | 29,63 | 31,38 |
| Sharpe-Ratio | 5,842 | 4,712 | 0,0652 | 1,005 | 0,3060 | 0,1500 |
| Hoch | 44,35 | 44,35 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 41,26 | 37,62 | 36,91 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 42,41 | 38,08 | 44,74 | 31,65 | 35,64 | 39,87 |
| ∅-Preis | 42,84 | 40,53 | 44,21 | 39,39 | 32,60 | 36,26 |
| ∅-Volumen | 16,15 Tsd. | 20,08 Tsd. | 28,43 Tsd. | 21,65 Tsd. | 11,07 Tsd. | 10,88 Tsd. |
| Max. Verlust [%] | -1,695 | -4,456 | -30,38 | -30,38 | -32,58 | -53,88 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 109 | 595 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 154 | 154 | 860 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (09.09.)43,83
- Brief (09.09.)44,05
- Spread (in %)0,2200 (0,50 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs43,51
- Tageshoch44,35
- Tagestief42,99
- Kurs (09.09.2026)43,83
- Umsatz EUR50.535,99
- Gehand. Stk.1.153
Kursdaten Vortag
- Vortag-Eröffnung42,37
- Vortag-Hoch43,71
- Vortag-Tief42,20
- Vortag-Schlusskurs43,58
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}