Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
47,88 EUR
+1,38 %
+0,65
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 27.03. | 5.927 | 284.496,00 |
| Frankfurt | 47,89EUR | 27.03. | 405 | 19.395,45 |
| L&S | 47,88EUR | 27.03. | 90 | 4.309,20 |
| Stuttgart | 47,93EUR | 27.03. | 84 | 4.026,12 |
| Düsseldorf | 47,33EUR | 27.03. | ||
| Hamburg | 47,37EUR | 27.03. | ||
| Hannover | 47,68EUR | 27.03. | ||
| München | 47,52EUR | 27.03. | ||
| Quotrix | 47,68EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +13,86 | +50,85 | +74,11 | +21,28 | +8,20 |
| Volatilität [%] | 75,71 | 59,78 | 32,86 | 30,88 | 27,71 | 29,82 |
| Sharpe-Ratio | 3,237 | 2,972 | 2,609 | 1,875 | 0,2976 | 0,1349 |
| Hoch | 49,37 | 51,68 | 51,68 | 51,68 | 51,68 | 53,70 |
| Tief | 42,64 | 41,27 | 29,88 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 45,78 | 42,05 | 31,74 | 27,50 | 39,48 | 44,25 |
| ∅-Preis | 46,20 | 46,09 | 36,21 | 33,50 | 31,39 | 36,30 |
| ∅-Volumen | 43,38 Tsd. | 55,43 Tsd. | 20,07 Tsd. | 15,45 Tsd. | 8,77 Tsd. | 9,17 Tsd. |
| Max. Verlust [%] | -5,679 | -14,33 | -14,33 | -14,33 | -39,66 | -53,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 133 | 714 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 41 | 185 | 1.026 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (27.03.)47,88
- Brief (27.03.)48,15
- Spread (in %)0,2700 (0,56 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs47,36
- Tageshoch48,28
- Tagestief47,34
- Kurs (27.03.2026)47,88
- Umsatz EUR4.309,20
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung46,36
- Vortag-Hoch48,30
- Vortag-Tief46,11
- Vortag-Schlusskurs47,23
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}