Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
39,92 EUR
+4,34 %
+1,66
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,99EUR | 21:53 | 6.436 | 257.375,64 |
| Stuttgart | 40,08EUR | 21:46 | 1.660 | 66.532,80 |
| Frankfurt | 40,00EUR | 16:40 | 350 | 14.000,00 |
| München | 39,90EUR | 17:47 | 207 | 8.259,30 |
| Quotrix | 40,10EUR | 18:02 | 200 | 8.020,00 |
| L&S | 39,92EUR | 21:58 | 125 | 4.990,00 |
| Hannover | 39,84EUR | 17:47 | 100 | 3.984,00 |
| Hamburg | 39,04EUR | 14:12 | 47 | 1.834,88 |
| Düsseldorf | 39,95EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -2,44 | -2,04 | +28,48 | +18,32 | -5,76 |
| Volatilität [%] | 15,41 | 27,31 | 44,03 | 35,55 | 29,26 | 31,30 |
| Sharpe-Ratio | -3,793 | -2,747 | -0,1151 | 0,7077 | 0,2209 | 0,0288 |
| Hoch | 40,29 | 42,71 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 37,62 | 37,62 | 36,91 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 38,61 | 40,92 | 40,75 | 31,07 | 33,74 | 42,36 |
| ∅-Preis | 38,22 | 39,54 | 44,31 | 38,75 | 32,45 | 36,27 |
| ∅-Volumen | 18,19 Tsd. | 28,14 Tsd. | 20,61 Tsd. | 10,62 Tsd. | 10,66 Tsd. | |
| Max. Verlust [%] | -1,528 | -9,347 | -30,38 | -30,38 | -32,58 | -53,88 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 94 | 94 | 595 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 133 | 133 | 860 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (22:56)39,92
- Brief (22:56)40,14
- Spread (in %)0,2200 (0,55 %)
- Geld Stk.327
- Brief Stk.327
Kursdaten
- Eröffnungskurs38,26
- Tageshoch40,29
- Tagestief38,19
- Kurs (21:58)39,92
- Umsatz EUR4.990,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch38,58
- Vortag-Tief37,62
- Vortag-Schlusskurs38,26
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}