Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
31,51 EUR
+0,32 %
+0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,51EUR | 31.10. | 1.925 | 60.656,75 |
| Tradegate | 31,43EUR | 31.10. | 198 | 6.223,14 |
| Düsseldorf | 31,41EUR | 31.10. | 15 | 471,15 |
| Berlin | 31,35EUR | 31.10. | ||
| Frankfurt | 31,36EUR | 31.10. | ||
| Hamburg | 31,42EUR | 31.10. | ||
| Hannover | 31,52EUR | 31.10. | ||
| München | 31,62EUR | 31.10. | ||
| Quotrix | 31,42EUR | 31.10. | ||
| Stuttgart | 31,24EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -0,94 | +10,56 | +14,00 | -30,30 | +4,37 |
| Volatilität [%] | 13,71 | 25,10 | 22,05 | 26,96 | 26,26 | 29,09 |
| Sharpe-Ratio | -12,16 | -0,3902 | 0,8913 | 0,5456 | -0,3985 | 0,1064 |
| Hoch | 32,87 | 32,87 | 35,17 | 35,17 | 45,95 | 53,70 |
| Tief | 31,13 | 30,78 | 27,97 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 32,56 | 31,81 | 28,50 | 27,64 | 45,21 | 30,19 |
| ∅-Preis | 31,81 | 31,81 | 31,63 | 29,59 | 32,10 | 36,29 |
| ∅-Volumen | 11,12 Tsd. | 4,93 Tsd. | 9,59 Tsd. | 7,41 Tsd. | 6,80 Tsd. | 7,82 Tsd. |
| Max. Verlust [%] | -3,532 | -3,915 | -12,15 | -18,01 | -46,15 | -53,88 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 98 | 98 | 747 | 906 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 136 | 136 | 1.071 | 1.296 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (31.10.)31,51
- Brief (31.10.)31,70
- Spread (in %)0,1900 (0,60 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,44
- Tageshoch31,60
- Tagestief31,13
- Kurs (31.10.2025)31,51
- Umsatz EUR60.656,75
- Gehand. Stk.1.925
Kursdaten Vortag
- Vortag-Eröffnung31,75
- Vortag-Hoch31,79
- Vortag-Tief31,19
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}