Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
33,51 EUR
+0,69 %
+0,23
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,67EUR | 17.12. | 1.415 | 47.643,05 |
| Düsseldorf | 33,42EUR | 17.12. | 600 | 20.052,00 |
| Berlin | 33,38EUR | 17.12. | ||
| Frankfurt | 33,38EUR | 17.12. | ||
| Hamburg | 33,47EUR | 17.12. | ||
| Hannover | 33,61EUR | 17.12. | ||
| München | 33,41EUR | 17.12. | ||
| L&S | 33,51EUR | 17.12. | ||
| Quotrix | 33,43EUR | 17.12. | ||
| Stuttgart | 33,55EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +7,06 | -3,07 | +25,55 | -17,61 | -0,50 |
| Volatilität [%] | 21,42 | 24,68 | 23,41 | 27,69 | 26,46 | 29,16 |
| Sharpe-Ratio | 6,640 | 3,020 | -0,2826 | 0,8617 | -0,1935 | 0,0697 |
| Hoch | 33,90 | 33,90 | 35,10 | 35,17 | 45,25 | 53,70 |
| Tief | 31,88 | 29,88 | 29,88 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 32,53 | 31,30 | 34,57 | 26,69 | 40,67 | 33,68 |
| ∅-Preis | 33,07 | 31,83 | 31,75 | 30,16 | 31,58 | 36,25 |
| ∅-Volumen | 10,60 Tsd. | 2,88 Tsd. | 6,06 Tsd. | 7,42 Tsd. | 6,76 Tsd. | 7,76 Tsd. |
| Max. Verlust [%] | -0,8424 | -4,185 | -13,25 | -18,01 | -45,38 | -53,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 130 | 130 | 710 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 182 | 182 | 1.019 | 1.342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17.12.)33,51
- Brief (17.12.)33,72
- Spread (in %)0,2100 (0,63 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,90
- Tagestief33,24
- Kurs (17.12.2025)33,51
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch33,78
- Vortag-Tief33,03
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}