Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
48,81 EUR
+0,99 %
+0,48
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,90EUR | 08.05. | 2.234 | 109.242,60 |
| Frankfurt | 48,57EUR | 08.05. | 161 | 7.819,77 |
| Stuttgart | 48,80EUR | 08.05. | 100 | 4.880,00 |
| L&S | 48,81EUR | 08.05. | 55 | 2.684,55 |
| Quotrix | 49,14EUR | 08.05. | 4 | 196,56 |
| Düsseldorf | 48,52EUR | 08.05. | ||
| Hamburg | 48,88EUR | 08.05. | ||
| Hannover | 48,46EUR | 08.05. | ||
| München | 48,58EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -2,54 | +60,35 | +68,48 | +33,80 | +13,09 |
| Volatilität [%] | 54,17 | 49,32 | 41,40 | 33,34 | 29,49 | 30,87 |
| Sharpe-Ratio | -1,724 | -0,4665 | 2,524 | 1,674 | 0,4080 | 0,1691 |
| Hoch | 51,48 | 52,40 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 46,88 | 46,12 | 29,88 | 28,83 | 23,58 | 23,58 |
| Hist. Kurs | 49,82 | 50,08 | 30,44 | 28,97 | 36,48 | 43,16 |
| ∅-Preis | 49,27 | 49,16 | 40,22 | 35,87 | 31,76 | 36,42 |
| ∅-Volumen | 28,05 Tsd. | 29,89 Tsd. | 27,83 Tsd. | 18,12 Tsd. | 9,90 Tsd. | 9,93 Tsd. |
| Max. Verlust [%] | -5,421 | -9,938 | -14,33 | -14,33 | -34,55 | -53,88 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 22 | 133 | 633 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 31 | 185 | 912 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (08.05.)48,81
- Brief (08.05.)49,10
- Spread (in %)0,2900 (0,59 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs48,44
- Tageshoch49,27
- Tagestief48,41
- Kurs (08.05.2026)48,81
- Umsatz EUR2.684,55
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung48,56
- Vortag-Hoch49,21
- Vortag-Tief47,68
- Vortag-Schlusskurs48,33
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}