Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
30,81 EUR
+2,73 %
+0,82
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,92EUR | 21.11. | 612 | 18.923,04 |
| L&S | 30,81EUR | 21.11. | 40 | 1.232,40 |
| Frankfurt | 30,40EUR | 21.11. | 1 | 30,40 |
| Berlin | 30,14EUR | 21.11. | ||
| Düsseldorf | 29,90EUR | 21.11. | ||
| Hamburg | 30,18EUR | 21.11. | ||
| Hannover | 30,74EUR | 21.11. | ||
| München | 30,25EUR | 21.11. | ||
| Quotrix | 30,19EUR | 21.11. | ||
| Stuttgart | 30,41EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -2,90 | -5,17 | +13,36 | -30,33 | -9,60 |
| Volatilität [%] | 32,40 | 30,18 | 23,85 | 27,71 | 26,48 | 29,15 |
| Sharpe-Ratio | -4,376 | -1,035 | -0,3912 | 0,5178 | -0,3933 | 0,0095 |
| Hoch | 32,48 | 32,87 | 35,17 | 35,17 | 45,44 | 53,70 |
| Tief | 29,88 | 29,88 | 29,88 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 31,71 | 31,73 | 32,49 | 27,18 | 44,22 | 34,08 |
| ∅-Preis | 30,96 | 31,40 | 31,79 | 29,83 | 31,84 | 36,27 |
| ∅-Volumen | 676,30 | 4,92 Tsd. | 8,06 Tsd. | 7,30 Tsd. | 6,74 Tsd. | 7,79 Tsd. |
| Max. Verlust [%] | -5,424 | -7,893 | -13,25 | -18,01 | -46,15 | -53,88 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 113 | 113 | 762 | 921 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 157 | 157 | 1.092 | 1.317 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21.11.)30,81
- Brief (21.11.)31,01
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,94
- Tagestief29,99
- Kurs (21.11.2025)30,81
- Umsatz EUR1.232,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung30,97
- Vortag-Hoch31,54
- Vortag-Tief29,88
- Vortag-Schlusskurs29,99
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}