Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
34,94 EUR
+1,04 %
+0,36
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,94EUR | 30.12.2025 | 3.722 | 130.046,68 |
| Tradegate | 34,98EUR | 30.12.2025 | 2.688 | 94.026,24 |
| Frankfurt | 34,61EUR | 30.12.2025 | 30 | 1.038,30 |
| Berlin | 34,59EUR | 30.12.2025 | ||
| Düsseldorf | 34,96EUR | 30.12.2025 | ||
| Hamburg | 34,68EUR | 30.12.2025 | ||
| Hannover | 34,59EUR | 30.12.2025 | ||
| München | 34,97EUR | 30.12.2025 | ||
| Quotrix | 34,69EUR | 30.12.2025 | ||
| Stuttgart | 34,52EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +10,46 | +10,96 | +37,88 | -14,51 | +3,37 |
| Volatilität [%] | 14,81 | 21,64 | 23,06 | 27,37 | 26,51 | 29,17 |
| Sharpe-Ratio | 6,222 | 6,454 | 0,9206 | 1,230 | -0,1385 | 0,1004 |
| Hoch | 35,40 | 35,40 | 35,40 | 35,40 | 45,25 | 53,70 |
| Tief | 34,54 | 31,05 | 29,88 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 34,68 | 31,63 | 31,49 | 25,34 | 40,87 | 33,80 |
| ∅-Preis | 34,73 | 33,24 | 31,83 | 30,38 | 31,50 | 36,26 |
| ∅-Volumen | 73,53 Tsd. | 15,05 Tsd. | 7,08 Tsd. | 8,24 Tsd. | 7,03 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -0,2884 | -3,361 | -9,368 | -18,01 | -45,38 | -53,88 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 110 | 133 | 717 | 945 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 154 | 185 | 1.033 | 1.356 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs34,63
- Tageshoch35,13
- Tagestief34,55
- Kurs (30.12.2025)34,94
- Umsatz EUR130.046,68
- Gehand. Stk.3.722
Kursdaten Vortag
- Vortag-Eröffnung34,74
- Vortag-Hoch35,40
- Vortag-Tief34,55
- Vortag-Schlusskurs34,58
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}