Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
49,04 EUR
-1,57 %
-0,78
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,18EUR | 04.05. | 3.406 | 167.507,08 |
| Stuttgart | 49,12EUR | 04.05. | 2.130 | 104.625,60 |
| Frankfurt | 49,25EUR | 04.05. | 848 | 41.764,00 |
| L&S | 49,04EUR | 04.05. | 640 | 31.385,60 |
| Quotrix | 49,53EUR | 04.05. | 20 | 990,60 |
| Düsseldorf | 49,21EUR | 04.05. | ||
| Hamburg | 49,26EUR | 04.05. | ||
| Hannover | 49,30EUR | 04.05. | ||
| München | 49,26EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -4,03 | +56,68 | +71,59 | +35,10 | +13,18 |
| Volatilität [%] | 28,79 | 66,28 | 41,16 | 32,66 | 29,33 | 30,79 |
| Sharpe-Ratio | 4,182 | -0,2610 | 2,539 | 1,806 | 0,4383 | 0,1795 |
| Hoch | 50,94 | 54,64 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 48,33 | 46,12 | 29,88 | 28,33 | 23,58 | 23,58 |
| Hist. Kurs | 49,11 | 51,10 | 31,30 | 28,58 | 36,30 | 43,33 |
| ∅-Preis | 49,20 | 49,44 | 39,63 | 35,47 | 31,67 | 36,39 |
| ∅-Volumen | 11,35 Tsd. | 42,61 Tsd. | 27,11 Tsd. | 17,90 Tsd. | 9,72 Tsd. | 9,83 Tsd. |
| Max. Verlust [%] | -1,219 | -13,39 | -14,33 | -14,33 | -34,65 | -53,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 17 | 133 | 689 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 23 | 185 | 990 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (04.05.)49,04
- Brief (04.05.)49,38
- Spread (in %)0,3400 (0,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,91
- Tageshoch50,94
- Tagestief48,96
- Kurs (04.05.2026)49,04
- Umsatz EUR31.385,60
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung48,71
- Vortag-Hoch50,02
- Vortag-Tief48,33
- Vortag-Schlusskurs49,82
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}