Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
40,38 EUR
+4,94 %
+1,90
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,49EUR | 16:42 | 11.625 | 470.696,25 |
| L&S | 40,38EUR | 17:09 | 2.989 | 120.695,82 |
| Quotrix | 40,30EUR | 10:55 | 250 | 10.075,00 |
| Frankfurt | 39,00EUR | 08:05 | 100 | 3.900,00 |
| Düsseldorf | 38,57EUR | 08:10 | ||
| Hamburg | 38,90EUR | 08:10 | ||
| Hannover | 38,81EUR | 08:11 | ||
| München | 38,64EUR | 08:06 | ||
| Stuttgart | 40,31EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | -10,82 | +21,37 | +24,02 | +23,34 | -10,60 |
| Volatilität [%] | 19,06 | 31,48 | 43,13 | 34,49 | 29,09 | 31,18 |
| Sharpe-Ratio | 9,538 | -6,149 | 0,8509 | 0,5997 | 0,2613 | -0,0095 |
| Hoch | 40,62 | 45,90 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 36,91 | 36,91 | 32,68 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 37,37 | 45,28 | 33,27 | 32,56 | 32,74 | 45,17 |
| ∅-Preis | 38,17 | 40,05 | 43,80 | 37,84 | 32,27 | 36,38 |
| ∅-Volumen | 2,70 Tsd. | 6,62 Tsd. | 29,29 Tsd. | 18,30 Tsd. | 10,06 Tsd. | 10,30 Tsd. |
| Max. Verlust [%] | -0,4680 | -17,47 | -30,38 | -30,38 | -34,55 | -53,88 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 64 | 110 | 633 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 91 | 154 | 912 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17:09)40,38
- Brief (17:09)40,57
- Spread (in %)0,1900 (0,47 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs38,48
- Tageshoch40,62
- Tagestief38,40
- Kurs (17:09)40,38
- Umsatz EUR120.695,82
- Gehand. Stk.2.989
Kursdaten Vortag
- Vortag-Eröffnung37,96
- Vortag-Hoch38,87
- Vortag-Tief37,80
- Vortag-Schlusskurs38,48
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}