Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
45,78 EUR
-6,89 %
-3,39
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,21EUR | 20.03. | 17.712 | 818.471,52 |
| Frankfurt | 45,99EUR | 20.03. | 1.489 | 68.479,11 |
| Stuttgart | 46,01EUR | 20.03. | 1.222 | 56.224,22 |
| L&S | 45,78EUR | 20.03. | 962 | 44.040,36 |
| Düsseldorf | 46,26EUR | 20.03. | 400 | 18.504,00 |
| München | 48,32EUR | 20.03. | 300 | 14.496,00 |
| Quotrix | 46,36EUR | 20.03. | 204 | 9.457,44 |
| Hannover | 47,16EUR | 20.03. | 25 | 1.179,00 |
| Hamburg | 49,02EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,17 | +11,12 | +48,25 | +56,89 | +13,88 | +6,64 |
| Volatilität [%] | 56,33 | 48,84 | 30,03 | 29,58 | 27,22 | 29,57 |
| Sharpe-Ratio | -8,507 | 2,900 | 2,714 | 1,596 | 0,2215 | 0,1238 |
| Hoch | 51,68 | 51,68 | 51,68 | 51,68 | 51,68 | 53,70 |
| Tief | 45,77 | 40,54 | 29,88 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 50,40 | 41,20 | 30,88 | 29,18 | 40,20 | 42,93 |
| ∅-Preis | 49,16 | 44,89 | 35,62 | 33,15 | 31,35 | 36,29 |
| ∅-Volumen | 81,30 Tsd. | 48,89 Tsd. | 19,92 Tsd. | 14,61 Tsd. | 8,52 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -9,167 | -9,167 | -9,167 | -16,44 | -39,66 | -53,88 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 29 | 133 | 714 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 41 | 185 | 1.026 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (20.03.)45,78
- Brief (20.03.)46,13
- Spread (in %)0,3500 (0,76 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs49,21
- Tageshoch49,37
- Tagestief45,77
- Kurs (20.03.2026)45,78
- Umsatz EUR44.040,36
- Gehand. Stk.962
Kursdaten Vortag
- Vortag-Eröffnung50,40
- Vortag-Hoch51,54
- Vortag-Tief48,57
- Vortag-Schlusskurs49,17
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}