Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
51,10 EUR
+3,32 %
+1,64
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,06EUR | 02.04. | 9.396 | 479.759,76 |
| Stuttgart | 50,76EUR | 02.04. | 5.574 | 282.936,24 |
| L&S | 51,10EUR | 02.04. | 2.700 | 137.970,00 |
| Frankfurt | 51,16EUR | 02.04. | 2.240 | 114.598,40 |
| München | 49,35EUR | 02.04. | 999 | 49.300,65 |
| Quotrix | 51,10EUR | 02.04. | 83 | 4.241,30 |
| Hannover | 51,42EUR | 02.04. | 20 | 1.028,40 |
| Hamburg | 49,76EUR | 02.04. | 2 | 99,52 |
| Düsseldorf | 49,63EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +19,42 | +62,84 | +105,80 | +27,94 | +14,06 |
| Volatilität [%] | 50,10 | 60,69 | 33,83 | 30,43 | 27,94 | 29,94 |
| Sharpe-Ratio | 8,291 | 3,749 | 3,020 | 2,450 | 0,3612 | 0,1703 |
| Hoch | 52,44 | 52,44 | 52,44 | 52,44 | 52,44 | 53,70 |
| Tief | 47,34 | 42,18 | 29,88 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 47,88 | 42,79 | 31,38 | 24,83 | 39,94 | 44,80 |
| ∅-Preis | 49,88 | 47,31 | 36,85 | 33,88 | 31,43 | 36,32 |
| ∅-Volumen | 44,26 Tsd. | 60,03 Tsd. | 21,64 Tsd. | 16,32 Tsd. | 9,03 Tsd. | 9,34 Tsd. |
| Max. Verlust [%] | -2,561 | -14,33 | -14,33 | -14,33 | -39,66 | -53,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 133 | 714 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 41 | 185 | 1.026 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (02.04.)50,64
- Brief (02.04.)51,10
- Spread (in %)0,4600 (0,91 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs48,98
- Tageshoch51,44
- Tagestief48,45
- Kurs (02.04.2026)51,10
- Umsatz EUR137.970,00
- Gehand. Stk.2.700
Kursdaten Vortag
- Vortag-Eröffnung50,86
- Vortag-Hoch52,44
- Vortag-Tief49,17
- Vortag-Schlusskurs49,46
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}