Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
40,75 EUR
+1,22 %
+0,49
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,04EUR | 20:10 | 874 | 35.868,96 |
| L&S | 40,75EUR | 21:57 | 368 | 14.996,00 |
| Quotrix | 41,02EUR | 16:07 | 2 | 82,04 |
| Düsseldorf | 41,14EUR | 16:00 | ||
| Hamburg | 40,76EUR | 13:15 | ||
| Hannover | 40,87EUR | 17:25 | ||
| Stuttgart | 40,98EUR | 20:31 | ||
| Frankfurt | 40,59EUR | 28.07. | 1.000 | 40.590,00 |
| München | 40,42EUR | 28.07. | 470 | 18.997,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +7,18 | +5,11 | +24,39 | +10,52 | -8,43 |
| Volatilität [%] | 51,98 | 38,03 | 44,02 | 35,52 | 29,28 | 31,28 |
| Sharpe-Ratio | 0,4859 | 1,923 | 0,3471 | 0,7024 | 0,1782 | 0,0297 |
| Hoch | 42,71 | 42,71 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 39,35 | 36,91 | 36,56 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 40,15 | 38,02 | 38,77 | 32,76 | 36,87 | 44,50 |
| ∅-Preis | 40,92 | 39,91 | 44,38 | 38,33 | 32,38 | 36,32 |
| ∅-Volumen | 12,73 Tsd. | 22,47 Tsd. | 30,69 Tsd. | 20,10 Tsd. | 10,50 Tsd. | 10,62 Tsd. |
| Max. Verlust [%] | -4,006 | -6,327 | -30,38 | -30,38 | -34,53 | -53,88 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 92 | 629 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 112 | 128 | 906 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:56)40,75
- Brief (21:56)40,96
- Spread (in %)0,2100 (0,52 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs40,26
- Tageshoch41,21
- Tagestief39,79
- Kurs (21:57)40,75
- Umsatz EUR14.996,00
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung40,38
- Vortag-Hoch40,73
- Vortag-Tief40,01
- Vortag-Schlusskurs40,26
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}