Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,39 EUR
-0,98 %
-0,38
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 30.01. | 13.319 | 513.047,88 |
| Stuttgart | 38,48EUR | 30.01. | 5.428 | 208.869,44 |
| L&S | 38,39EUR | 30.01. | 290 | 11.133,10 |
| Frankfurt | 38,69EUR | 30.01. | 85 | 3.288,65 |
| Quotrix | 38,68EUR | 30.01. | 1 | 38,68 |
| Düsseldorf | 38,32EUR | 30.01. | ||
| Hamburg | 38,68EUR | 30.01. | ||
| Hannover | 38,22EUR | 30.01. | ||
| München | 38,63EUR | 30.01. | ||
| Berlin | 34,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +9,87 | +18,16 | +31,97 | -5,98 | +1,13 |
| Volatilität [%] | 19,25 | 29,08 | 24,65 | 27,93 | 26,63 | 29,18 |
| Sharpe-Ratio | 8,023 | 4,538 | 1,471 | 1,094 | -0,0061 | 0,0923 |
| Hoch | 39,25 | 39,25 | 39,25 | 39,25 | 45,25 | 53,70 |
| Tief | 36,57 | 32,68 | 29,88 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 37,82 | 34,94 | 32,49 | 29,09 | 40,83 | 37,96 |
| ∅-Preis | 38,12 | 35,67 | 32,37 | 31,05 | 31,33 | 36,24 |
| ∅-Volumen | 30,10 Tsd. | 21,99 Tsd. | 9,60 Tsd. | 9,30 Tsd. | 7,36 Tsd. | 8,02 Tsd. |
| Max. Verlust [%] | -0,7336 | -4,834 | -7,893 | -18,01 | -45,38 | -53,88 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 61 | 133 | 737 | 965 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 85 | 185 | 1.063 | 1.386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (30.01.)38,39
- Brief (30.01.)38,76
- Spread (in %)0,3700 (0,96 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,91
- Tagestief38,13
- Kurs (30.01.2026)38,39
- Umsatz EUR11.133,10
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung37,88
- Vortag-Hoch39,25
- Vortag-Tief37,88
- Vortag-Schlusskurs38,77
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}