Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
40,87 EUR
-3,52 %
-1,49
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,98EUR | 17:22 | 1.731 | 70.936,38 |
| Hamburg | 41,85EUR | 12:45 | 590 | 24.691,50 |
| L&S | 40,87EUR | 18:17 | 309 | 12.628,83 |
| Stuttgart | 41,04EUR | 17:32 | 200 | 8.208,00 |
| Frankfurt | 41,76EUR | 14:01 | 3 | 125,28 |
| Düsseldorf | 42,63EUR | 08:10 | ||
| Hannover | 40,99EUR | 17:25 | ||
| München | 42,41EUR | 08:03 | ||
| Quotrix | 42,58EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -2,11 | +14,93 | +26,85 | +19,75 | -14,23 |
| Volatilität [%] | 37,71 | 33,69 | 43,45 | 34,99 | 29,26 | 31,27 |
| Sharpe-Ratio | 8,411 | 0,6146 | 0,9850 | 0,9008 | 0,3231 | 0,0185 |
| Hoch | 42,65 | 43,50 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 38,40 | 36,91 | 34,54 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 40,29 | 41,75 | 35,56 | 32,22 | 34,13 | 47,65 |
| ∅-Preis | 40,64 | 39,44 | 44,05 | 38,00 | 32,32 | 36,36 |
| ∅-Volumen | 32,08 Tsd. | 11,60 Tsd. | 30,20 Tsd. | 18,92 Tsd. | 10,25 Tsd. | 10,42 Tsd. |
| Max. Verlust [%] | -1,812 | -10,49 | -30,38 | -30,38 | -34,55 | -53,88 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 100 | 633 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 98 | 140 | 912 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (18:17)40,87
- Brief (18:17)41,08
- Spread (in %)0,2100 (0,51 %)
- Geld Stk.295
- Brief Stk.295
Kursdaten
- Eröffnungskurs42,43
- Tageshoch42,65
- Tagestief40,81
- Kurs (18:17)40,87
- Umsatz EUR12.628,83
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung41,06
- Vortag-Hoch42,61
- Vortag-Tief41,06
- Vortag-Schlusskurs42,36
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}