Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
49,47 EUR
-1,22 %
-0,61
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,64EUR | 10.04. | 7.761 | 385.256,04 |
| Stuttgart | 49,51EUR | 10.04. | 1.184 | 58.619,84 |
| Quotrix | 49,47EUR | 10.04. | 395 | 19.540,65 |
| Frankfurt | 49,80EUR | 10.04. | 293 | 14.591,40 |
| L&S | 49,47EUR | 10.04. | 81 | 4.007,07 |
| München | 50,12EUR | 10.04. | 6 | 300,72 |
| Düsseldorf | 49,85EUR | 10.04. | ||
| Hamburg | 50,36EUR | 10.04. | ||
| Hannover | 49,84EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | +8,27 | +58,71 | +91,30 | +23,92 | +16,65 |
| Volatilität [%] | 115,65 | 74,98 | 37,97 | 31,28 | 28,84 | 30,44 |
| Sharpe-Ratio | -1,385 | 1,677 | 2,634 | 2,182 | 0,3222 | 0,1871 |
| Hoch | 54,64 | 54,64 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 46,60 | 42,64 | 29,88 | 24,97 | 23,58 | 23,58 |
| Hist. Kurs | 51,10 | 45,69 | 31,17 | 25,86 | 39,92 | 42,41 |
| ∅-Preis | 50,48 | 48,77 | 37,50 | 34,31 | 31,50 | 36,34 |
| ∅-Volumen | 77,39 Tsd. | 62,97 Tsd. | 23,80 Tsd. | 17,31 Tsd. | 9,34 Tsd. | 9,54 Tsd. |
| Max. Verlust [%] | -10,41 | -14,33 | -14,33 | -14,33 | -39,66 | -53,88 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 29 | 133 | 714 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 41 | 185 | 1.026 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (10.04.)49,47
- Brief (10.04.)49,77
- Spread (in %)0,3000 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,12
- Tageshoch50,26
- Tagestief49,14
- Kurs (10.04.2026)49,47
- Umsatz EUR4.007,07
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung48,18
- Vortag-Hoch51,34
- Vortag-Tief47,89
- Vortag-Schlusskurs50,08
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}