Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
51,10 EUR
+4,20 %
+2,06
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,14EUR | 05.05. | 6.316 | 323.000,24 |
| Stuttgart | 51,12EUR | 05.05. | 3.203 | 163.737,36 |
| L&S | 51,10EUR | 05.05. | 1.214 | 62.035,40 |
| Frankfurt | 51,16EUR | 05.05. | 659 | 33.714,44 |
| Quotrix | 50,92EUR | 05.05. | 40 | 2.036,80 |
| Düsseldorf | 48,98EUR | 05.05. | ||
| Hamburg | 49,36EUR | 05.05. | ||
| Hannover | 50,84EUR | 05.05. | ||
| München | 49,26EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +61,40 | +77,99 | +37,00 | +15,98 | |
| Volatilität [%] | 34,79 | 64,62 | 41,24 | 32,71 | 29,30 | 30,79 |
| Sharpe-Ratio | -0,9141 | -0,5831 | 2,395 | 1,742 | 0,3896 | 0,1586 |
| Hoch | 51,10 | 54,64 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 48,33 | 46,12 | 29,88 | 28,33 | 23,58 | 23,58 |
| Hist. Kurs | 49,24 | 51,10 | 31,66 | 28,71 | 37,30 | 44,06 |
| ∅-Preis | 49,19 | 49,42 | 39,77 | 35,55 | 31,69 | 36,39 |
| ∅-Volumen | 15,31 Tsd. | 42,08 Tsd. | 27,17 Tsd. | 18,01 Tsd. | 9,75 Tsd. | 9,85 Tsd. |
| Max. Verlust [%] | -1,566 | -13,39 | -14,33 | -14,33 | -34,65 | -53,88 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 18 | 133 | 689 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 27 | 185 | 990 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (05.05.)51,10
- Brief (05.05.)51,40
- Spread (in %)0,3000 (0,59 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs49,10
- Tageshoch51,10
- Tagestief49,10
- Kurs (05.05.2026)51,10
- Umsatz EUR62.035,40
- Gehand. Stk.1.214
Kursdaten Vortag
- Vortag-Eröffnung49,91
- Vortag-Hoch50,94
- Vortag-Tief48,96
- Vortag-Schlusskurs49,04
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}