Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
49,25 EUR
+7,79 %
+3,56
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,44EUR | 12.03. | 60.928 | 3,01 Mio. |
| Frankfurt | 49,63EUR | 12.03. | 5.265 | 261.301,95 |
| Stuttgart | 49,45EUR | 12.03. | 2.942 | 145.481,90 |
| L&S | 49,25EUR | 12.03. | 2.719 | 133.910,75 |
| Quotrix | 49,52EUR | 12.03. | 357 | 17.678,64 |
| München | 49,88EUR | 12.03. | 112 | 5.586,56 |
| Hamburg | 48,48EUR | 12.03. | 3 | 145,44 |
| Düsseldorf | 45,63EUR | 12.03. | ||
| Hannover | 49,41EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,43 | +21,73 | +55,36 | +73,54 | +17,65 | +13,30 |
| Volatilität [%] | 52,96 | 28,91 | 25,78 | 27,56 | 26,65 | 29,16 |
| Sharpe-Ratio | 6,175 | 5,598 | 2,942 | 1,785 | 0,1677 | 0,1117 |
| Hoch | 50,02 | 50,02 | 50,02 | 50,02 | 50,02 | 53,70 |
| Tief | 42,18 | 38,94 | 29,88 | 23,58 | 23,58 | 23,58 |
| Hist. Kurs | 43,42 | 40,46 | 31,70 | 28,38 | 41,86 | 43,47 |
| ∅-Preis | 44,16 | 41,90 | 34,69 | 32,58 | 31,27 | 36,24 |
| ∅-Volumen | 50,33 Tsd. | 37,58 Tsd. | 15,79 Tsd. | 12,17 Tsd. | 7,87 Tsd. | 8,55 Tsd. |
| Max. Verlust [%] | -2,727 | -2,966 | -7,893 | -18,01 | -41,71 | -53,88 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 133 | 752 | 994 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 41 | 185 | 1.084 | 1.427 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (12.03.)49,25
- Brief (12.03.)49,73
- Spread (in %)0,4800 (0,97 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs45,72
- Tageshoch50,02
- Tagestief45,23
- Kurs (12.03.2026)49,25
- Umsatz EUR133.910,75
- Gehand. Stk.2.719
Kursdaten Vortag
- Vortag-Eröffnung43,58
- Vortag-Hoch46,07
- Vortag-Tief43,38
- Vortag-Schlusskurs45,69
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}