Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
38,44 EUR
+1,51 %
+0,57
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,59EUR | 07.10. | 1.313 | 50.668,67 |
| Stuttgart | 38,46EUR | 07.10. | 22 | 846,12 |
| Frankfurt | 37,98EUR | 07.10. | 1 | 37,98 |
| Düsseldorf | 38,42EUR | 07.10. | ||
| Hamburg | 37,54EUR | 07.10. | ||
| Hannover | 38,31EUR | 07.10. | ||
| München | 37,98EUR | 07.10. | ||
| L&S | 38,44EUR | 07.10. | ||
| Quotrix | 37,92EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -9,23 | -28,39 | +23,13 | +13,16 | -8,78 |
| Volatilität [%] | 17,95 | 28,21 | 38,51 | 36,98 | 29,78 | 31,28 |
| Sharpe-Ratio | -6,828 | -4,689 | -1,637 | 0,6531 | 0,2032 | 0,0255 |
| Hoch | 39,14 | 44,35 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 37,66 | 37,66 | 36,91 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 38,61 | 42,35 | 53,68 | 31,22 | 33,97 | 42,14 |
| ∅-Preis | 38,28 | 40,97 | 43,14 | 40,13 | 32,74 | 36,25 |
| ∅-Volumen | 3,01 Tsd. | 7,75 Tsd. | 20,23 Tsd. | 21,09 Tsd. | 11,21 Tsd. | 10,92 Tsd. |
| Max. Verlust [%] | -1,917 | -13,60 | -30,38 | -30,38 | -30,38 | -53,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 129 | 129 | 562 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 182 | 182 | 811 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (07.10.)38,44
- Brief (07.10.)38,62
- Spread (in %)0,1800 (0,47 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs37,87
- Tageshoch38,70
- Tagestief37,74
- Kurs (07.10.2026)38,44
Kursdaten Vortag
- Vortag-Eröffnung38,51
- Vortag-Hoch38,69
- Vortag-Tief37,81
- Vortag-Schlusskurs37,87
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}