Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,91 EUR
+1,48 %
+0,61
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,02EUR | 23.09. | 2.453 | 103.075,06 |
| Frankfurt | 41,76EUR | 23.09. | 275 | 11.484,00 |
| Düsseldorf | 41,89EUR | 23.09. | ||
| Hamburg | 40,99EUR | 23.09. | ||
| Hannover | 42,19EUR | 23.09. | ||
| München | 41,56EUR | 23.09. | ||
| L&S | 41,91EUR | 23.09. | ||
| Quotrix | 41,39EUR | 23.09. | ||
| Stuttgart | 41,94EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -0,66 | -2,94 | +33,09 | +18,42 | +1,09 |
| Volatilität [%] | 15,84 | 27,46 | 41,21 | 36,67 | 29,71 | 31,30 |
| Sharpe-Ratio | -7,473 | -0,8274 | -0,0559 | 0,8684 | 0,2539 | 0,0909 |
| Hoch | 42,97 | 44,35 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 40,81 | 39,48 | 36,91 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 42,08 | 42,19 | 43,18 | 31,49 | 35,39 | 41,46 |
| ∅-Preis | 41,89 | 42,09 | 43,78 | 39,82 | 32,69 | 36,28 |
| ∅-Volumen | 6,67 Tsd. | 21,52 Tsd. | 23,62 Tsd. | 21,93 Tsd. | 11,22 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -2,755 | -5,772 | -30,38 | -30,38 | -31,67 | -53,88 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 119 | 580 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 168 | 168 | 839 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (23.09.)41,91
- Brief (23.09.)42,05
- Spread (in %)0,1400 (0,33 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs41,30
- Tageshoch42,39
- Tagestief41,06
- Kurs (23.09.2026)41,91
Kursdaten Vortag
- Vortag-Eröffnung41,72
- Vortag-Hoch42,01
- Vortag-Tief40,81
- Vortag-Schlusskurs41,30
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}