Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,62 EUR
-0,28 %
-0,12
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 42,40EUR | 11:37 | 1.804 | 76.489,60 |
| Tradegate | 41,64EUR | 12:39 | 1.783 | 74.244,12 |
| Stuttgart | 42,50EUR | 13:17 | 624 | 26.520,00 |
| Frankfurt | 41,96EUR | 12:35 | 11 | 461,56 |
| L&S | 42,62EUR | 13:32 | 8 | 340,96 |
| Düsseldorf | 42,48EUR | 08:10 | ||
| Hannover | 42,75EUR | 08:03 | ||
| München | 42,82EUR | 08:00 | ||
| Quotrix | 42,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -12,68 | +31,02 | +34,28 | +14,97 | -7,27 |
| Volatilität [%] | 46,28 | 35,02 | 43,01 | 34,46 | 29,97 | 31,10 |
| Sharpe-Ratio | -13,07 | -4,236 | 1,495 | 0,9790 | 0,2415 | 0,0456 |
| Hoch | 47,95 | 50,88 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 41,54 | 41,54 | 31,88 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 47,07 | 48,81 | 32,53 | 31,74 | 37,07 | 45,96 |
| ∅-Preis | 45,15 | 47,57 | 43,19 | 37,26 | 32,09 | 36,47 |
| ∅-Volumen | 13,41 Tsd. | 21,92 Tsd. | 31,97 Tsd. | 18,49 Tsd. | 10,32 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -9,199 | -15,93 | -20,38 | -20,38 | -34,55 | -53,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 133 | 633 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 63 | 185 | 912 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (13:32)42,62
- Brief (13:32)42,73
- Spread (in %)0,1100 (0,26 %)
- Geld Stk.585
- Brief Stk.585
Kursdaten
- Eröffnungskurs42,46
- Tageshoch43,42
- Tagestief41,54
- Kurs (13:32)42,62
- Umsatz EUR340,96
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung42,44
- Vortag-Hoch44,11
- Vortag-Tief42,02
- Vortag-Schlusskurs42,74
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}