Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
42,08 EUR
+1,81 %
+0,75
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,10EUR | 16.09. | 2.772 | 116.701,20 |
| L&S | 42,08EUR | 16.09. | 512 | 21.544,96 |
| Stuttgart | 42,11EUR | 16.09. | 12 | 505,32 |
| Frankfurt | 42,11EUR | 16.09. | 9 | 378,99 |
| Quotrix | 42,20EUR | 16.09. | 8 | 337,60 |
| Düsseldorf | 42,05EUR | 16.09. | ||
| Hamburg | 42,32EUR | 16.09. | ||
| Hannover | 42,07EUR | 16.09. | ||
| München | 41,67EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | +10,19 | -14,24 | +34,10 | +19,61 | +1,13 |
| Volatilität [%] | 32,84 | 36,78 | 43,24 | 36,64 | 29,68 | 31,42 |
| Sharpe-Ratio | -11,20 | 2,548 | -0,6140 | 0,8802 | 0,2613 | 0,0898 |
| Hoch | 44,35 | 44,35 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 41,03 | 37,62 | 36,91 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 43,83 | 38,19 | 49,07 | 31,38 | 35,18 | 41,61 |
| ∅-Preis | 42,42 | 41,41 | 44,05 | 39,60 | 32,64 | 36,27 |
| ∅-Volumen | 22,65 Tsd. | 21,83 Tsd. | 26,08 Tsd. | 21,83 Tsd. | 11,21 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -5,704 | -5,704 | -30,38 | -30,38 | -31,67 | -53,88 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 114 | 114 | 580 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 161 | 161 | 839 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs41,26
- Tageshoch42,97
- Tagestief41,26
- Kurs (16.09.2026)42,08
- Umsatz EUR21.544,96
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung42,25
- Vortag-Hoch42,57
- Vortag-Tief41,03
- Vortag-Schlusskurs41,33
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}