Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FWährung: EUR
41,13 EUR
-0,53 %
-0,22
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,20EUR | 14:27 | 836 | 34.443,20 |
| Stuttgart | 41,51EUR | 13:32 | 117 | 4.856,67 |
| L&S | 41,13EUR | 14:28 | 9 | 370,17 |
| Düsseldorf | 40,90EUR | 08:10 | ||
| Frankfurt | 41,06EUR | 08:02 | ||
| Hamburg | 41,24EUR | 08:07 | ||
| Hannover | 41,16EUR | 08:03 | ||
| Quotrix | 41,24EUR | 07:27 | ||
| München | 41,99EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -15,63 | +22,74 | +18,98 | +25,97 | -9,58 |
| Volatilität [%] | 30,00 | 31,19 | 43,21 | 34,31 | 29,06 | 31,13 |
| Sharpe-Ratio | -5,056 | -5,994 | 1,186 | 0,6361 | 0,3464 | 0,0313 |
| Hoch | 44,35 | 50,18 | 54,64 | 54,64 | 54,64 | 54,64 |
| Tief | 40,75 | 40,75 | 32,68 | 29,88 | 23,58 | 23,58 |
| Hist. Kurs | 42,37 | 48,75 | 33,51 | 34,57 | 32,65 | 45,49 |
| ∅-Preis | 42,31 | 46,05 | 43,57 | 37,45 | 32,14 | 36,45 |
| ∅-Volumen | 2,87 Tsd. | 11,50 Tsd. | 31,66 Tsd. | 18,40 Tsd. | 10,17 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -4,171 | -16,48 | -22,97 | -22,97 | -34,55 | -53,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 49 | 133 | 633 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 70 | 185 | 912 | 1.449 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (14:28)41,13
- Brief (14:28)41,22
- Spread (in %)0,0900 (0,22 %)
- Geld Stk.608
- Brief Stk.608
Kursdaten
- Eröffnungskurs41,19
- Tageshoch41,49
- Tagestief40,75
- Kurs (14:28)41,13
- Umsatz EUR370,17
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung41,75
- Vortag-Hoch42,49
- Vortag-Tief41,12
- Vortag-Schlusskurs41,35
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}