Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
50,64 EUR
+5,90 %
+2,82
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,26EUR | 07:40 | 50 | 2.513,00 |
| L&S | 50,22EUR | 08:02 | ||
| Quotrix | 50,48EUR | 07:27 | ||
| Stuttgart | 50,16EUR | 09.04. | 3.120 | 156.499,20 |
| Frankfurt | 51,00EUR | 09.04. | 1.803 | 91.953,00 |
| Hannover | 50,64EUR | 09.04. | 40 | 2.025,60 |
| Düsseldorf | 47,91EUR | 09.04. | ||
| München | 48,33EUR | 09.04. | ||
| Hamburg | 48,32EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +14,03 | +56,01 | +108,14 | +27,72 | |
| Volatilität [%] | 142,06 | 72,98 | 36,98 | 30,43 | 28,30 | |
| Sharpe-Ratio | -6,183 | 1,608 | 2,299 | 2,325 | 0,2913 | |
| Hoch | 52,84 | 52,84 | 52,84 | 52,84 | 52,84 | |
| Tief | 47,82 | 43,08 | 30,12 | 24,33 | 24,33 | |
| Hist. Kurs | 51,42 | 44,41 | 32,46 | 24,33 | 39,65 | |
| ∅-Preis | 50,69 | 48,25 | 37,30 | 34,14 | 31,48 | |
| ∅-Volumen | 342,80 | 391,07 | 322,55 | 295,18 | 508,94 | |
| Max. Verlust [%] | -9,500 | -15,28 | -15,28 | -15,28 | -39,66 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 134 | 713 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 188 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (07:46)50,24
- Brief (07:46)50,70
- Spread (in %)0,4600 (0,92 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,11
- Tageshoch50,64
- Tagestief48,11
- Kurs (09.04.2026)50,64
- Umsatz EUR2.025,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief47,82
- Vortag-Schlusskurs47,82
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}