Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
41,10 EUR
+2,24 %
+0,90
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,25EUR | 28.08. | 2.590 | 106.837,50 |
| Stuttgart | 41,10EUR | 28.08. | 400 | 16.440,00 |
| Hamburg | 41,34EUR | 28.08. | 250 | 10.335,00 |
| Frankfurt | 41,21EUR | 28.08. | 216 | 8.901,36 |
| Düsseldorf | 41,05EUR | 28.08. | ||
| Hannover | 41,10EUR | 28.08. | ||
| München | 40,79EUR | 28.08. | ||
| L&S | 41,08EUR | 28.08. | ||
| Quotrix | 40,64EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +2,21 | -3,90 | +33,83 | +24,43 | |
| Volatilität [%] | 43,80 | 34,00 | 44,98 | 36,15 | 29,15 | |
| Sharpe-Ratio | -3,995 | 0,0960 | -0,0964 | 0,8716 | 0,3009 | |
| Hoch | 42,61 | 42,61 | 52,84 | 52,84 | 52,84 | |
| Tief | 39,56 | 37,88 | 37,26 | 30,12 | 24,33 | |
| Hist. Kurs | 41,36 | 40,21 | 42,77 | 30,71 | 33,03 | |
| ∅-Preis | 41,51 | 39,63 | 44,28 | 39,04 | 32,54 | |
| ∅-Volumen | 1,70 Tsd. | 543,57 | 227,01 | 274,18 | 368,99 | |
| Max. Verlust [%] | -4,762 | -7,587 | -29,49 | -29,49 | -33,18 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 101 | 101 | 594 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 142 | 142 | 859 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs40,54
- Tageshoch41,10
- Tagestief40,54
- Kurs (28.08.2026)41,10
Kursdaten Vortag
- Vortag-Eröffnung40,23
- Vortag-Hoch40,23
- Vortag-Tief39,81
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}