Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,86 EUR
-1,79 %
-0,78
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,10EUR | 19:54 | 8.274 | 356.609,40 |
| Stuttgart | 42,90EUR | 21:17 | 2.358 | 101.158,20 |
| L&S | 42,88EUR | 21:49 | 220 | 9.433,60 |
| Frankfurt | 42,47EUR | 11:52 | 122 | 5.181,34 |
| Quotrix | 42,28EUR | 11:29 | 60 | 2.536,80 |
| Düsseldorf | 42,98EUR | 08:10 | ||
| Hamburg | 43,36EUR | 08:10 | ||
| Hannover | 42,86EUR | 17:25 | ||
| München | 43,34EUR | 11.06. | 800 | 34.672,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,64 | -13,15 | +30,04 | +32,20 | +16,03 | |
| Volatilität [%] | 69,33 | 33,95 | 42,17 | 33,71 | 29,62 | |
| Sharpe-Ratio | -4,468 | -4,116 | 1,558 | 0,9937 | 0,2680 | |
| Hoch | 45,91 | 49,80 | 52,84 | 52,84 | 52,84 | |
| Tief | 42,47 | 42,47 | 32,96 | 30,12 | 24,33 | |
| Hist. Kurs | 45,91 | 49,35 | 32,96 | 32,42 | 36,94 | |
| ∅-Preis | 43,48 | 47,01 | 43,38 | 37,37 | 32,13 | |
| ∅-Volumen | 176,80 | 81,74 | 303,03 | 250,35 | 399,67 | |
| Max. Verlust [%] | -7,362 | -14,60 | -19,51 | -19,51 | -34,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 134 | 628 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 65 | 188 | 905 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:36)42,89
- Brief (21:36)43,10
- Spread (in %)0,2100 (0,49 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs43,43
- Tageshoch43,43
- Tagestief42,86
- Kurs (17:25)42,86
Kursdaten Vortag
- Vortag-Eröffnung42,47
- Vortag-Hoch43,64
- Vortag-Tief42,47
- Vortag-Schlusskurs43,64
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}