Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,69 EUR
-1,64 %
-0,71
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,95EUR | 04.09. | 7.450 | 319.977,50 |
| München | 42,91EUR | 04.09. | 400 | 17.164,00 |
| L&S | 42,77EUR | 04.09. | 251 | 10.735,27 |
| Hamburg | 42,30EUR | 04.09. | 250 | 10.575,00 |
| Stuttgart | 42,82EUR | 04.09. | 203 | 8.692,46 |
| Frankfurt | 42,90EUR | 04.09. | 200 | 8.580,00 |
| Quotrix | 42,07EUR | 04.09. | 160 | 6.731,20 |
| Düsseldorf | 42,77EUR | 04.09. | ||
| Hannover | 42,69EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +11,00 | -1,45 | +40,43 | +21,31 | |
| Volatilität [%] | 32,74 | 33,94 | 45,03 | 36,44 | 29,19 | |
| Sharpe-Ratio | 5,888 | 3,597 | 0,1159 | 1,061 | 0,2972 | |
| Hoch | 43,40 | 43,40 | 52,84 | 52,84 | 52,84 | |
| Tief | 40,54 | 37,88 | 37,26 | 30,12 | 24,33 | |
| Hist. Kurs | 41,10 | 38,46 | 43,32 | 30,40 | 35,19 | |
| ∅-Preis | 42,13 | 40,09 | 44,22 | 39,31 | 32,60 | |
| ∅-Volumen | 543,57 | 223,49 | 274,18 | 367,21 | ||
| Max. Verlust [%] | -1,636 | -4,762 | -29,49 | -29,49 | -33,18 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 107 | 107 | 594 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 150 | 150 | 859 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,69
- Tagestief41,69
- Kurs (04.09.2026)42,69
Kursdaten Vortag
- Vortag-Eröffnung42,44
- Vortag-Hoch43,40
- Vortag-Tief42,43
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}