Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
29,12 EUR
-1,49 %
-0,44
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 30.04. | 1.556 | 44.501,60 |
| Lang & Schwarz | 28,50EUR | 30.04. | 633 | 18.040,50 |
| Frankfurt | 29,12EUR | 30.04. | 477 | 13.890,24 |
| Düsseldorf | 29,22EUR | 30.04. | ||
| Hannover | 28,44EUR | 30.04. | ||
| München | 29,38EUR | 30.04. | ||
| Berlin | 29,45EUR | 30.04. | ||
| Quotrix | 29,53EUR | 30.04. | ||
| Stuttgart | 28,42EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +4,71 | +3,23 | +8,21 | -40,80 | -6,85 |
| Volatilität [%] | 22,29 | 53,52 | 32,09 | 28,85 | 30,22 | 30,85 |
| Sharpe-Ratio | 23,37 | 1,677 | 0,3996 | 0,4004 | -0,4709 | 0,0543 |
| Hoch | 29,56 | 29,56 | 29,90 | 29,91 | 50,50 | 53,74 |
| Tief | 27,04 | 23,94 | 23,94 | 23,94 | 23,94 | 23,94 |
| Hist. Kurs | 27,18 | 27,81 | 28,21 | 26,91 | 49,19 | 31,26 |
| ∅-Preis | 28,46 | 26,80 | 27,40 | 27,14 | 34,05 | 36,49 |
| ∅-Volumen | 22,16 Tsd. | 7,50 Tsd. | 9,29 Tsd. | 11,26 Tsd. | 21,86 Tsd. | 22,31 Tsd. |
| Max. Verlust [%] | -13,29 | -17,51 | -18,42 | -51,96 | -54,54 | |
| Max. Verlustperiode (Handelstage) | 14 | 44 | 139 | 762 | 774 | |
| Max. Verlustperiode (Kalendertage) | 22 | 69 | 204 | 1.091 | 1.111 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA 0,4414€ (0,4766$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4414 | 0,4766 | 1,59 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (30.04.)28,40
- Brief (30.04.)28,62
- Spread (in %)0,2200 (0,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,37
- Tageshoch29,65
- Tagestief29,12
- Kurs (30.04.2025)29,12
- Umsatz EUR13.890,24
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung29,33
- Vortag-Hoch29,56
- Vortag-Tief29,33
- Vortag-Schlusskurs29,56
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}