Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
39,72 EUR
-3,55 %
-1,46
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,72EUR | 21:56 | 7.317 | 290.631,24 |
| Frankfurt | 39,72EUR | 16:19 | 445 | 17.675,40 |
| Quotrix | 39,63EUR | 17:26 | 433 | 17.159,79 |
| München | 39,96EUR | 13:21 | 151 | 6.033,96 |
| L&S | 39,66EUR | 22:05 | 68 | 2.696,88 |
| Stuttgart | 39,53EUR | 21:56 | 5 | 197,65 |
| Düsseldorf | 41,07EUR | 08:10 | ||
| Hamburg | 41,16EUR | 08:16 | ||
| Hannover | 39,54EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -19,77 | +17,65 | +13,84 | +20,99 | -11,14 |
| Volatilität [%] | 10,97 | 37,49 | 42,08 | 33,41 | 29,28 | 31,49 |
| Sharpe-Ratio | -16,21 | -5,563 | 1,148 | 0,6037 | 0,3346 | 0,0429 |
| Hoch | 43,25 | 50,08 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 39,72 | 39,72 | 32,72 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 42,35 | 49,51 | 33,76 | 34,89 | 32,83 | 44,70 |
| ∅-Preis | 41,86 | 45,74 | 43,71 | 37,56 | 32,23 | 36,54 |
| ∅-Volumen | 6,44 Tsd. | 21,04 Tsd. | 39,01 Tsd. | 23,97 Tsd. | 18,46 Tsd. | 24,17 Tsd. |
| Max. Verlust [%] | -2,969 | -17,77 | -22,30 | -22,30 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 50 | 133 | 633 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 71 | 187 | 912 | 1.525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:59)39,54
- Brief (21:59)39,76
- Spread (in %)0,2200 (0,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,06
- Tageshoch41,06
- Tagestief39,72
- Kurs (16:19)39,72
- Umsatz EUR17.675,40
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung41,06
- Vortag-Hoch41,25
- Vortag-Tief41,06
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}