Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
41,85 EUR
+0,43 %
+0,18
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,99EUR | 17:40 | 2.210 | 92.797,90 |
| L&S | 41,91EUR | 18:24 | 1.260 | 52.806,60 |
| Frankfurt | 41,85EUR | 17:37 | 1.041 | 43.565,85 |
| Hamburg | 42,16EUR | 14:25 | 40 | 1.686,40 |
| Düsseldorf | 41,56EUR | 08:10 | ||
| Hannover | 41,90EUR | 17:25 | ||
| München | 41,59EUR | 08:01 | ||
| Quotrix | 41,96EUR | 07:27 | ||
| Stuttgart | 41,87EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +6,57 | +9,93 | +27,13 | +14,38 | -6,98 |
| Volatilität [%] | 15,50 | 35,67 | 42,55 | 34,37 | 29,44 | 31,70 |
| Sharpe-Ratio | 10,82 | 2,089 | 0,5906 | 0,7994 | 0,2259 | 0,0481 |
| Hoch | 42,12 | 42,60 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 38,40 | 37,24 | 36,71 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 40,56 | 39,27 | 38,07 | 32,92 | 36,59 | 44,99 |
| ∅-Preis | 40,83 | 39,71 | 44,33 | 38,31 | 32,45 | 36,42 |
| ∅-Volumen | 70,04 Tsd. | 22,63 Tsd. | 40,54 Tsd. | 25,96 Tsd. | 18,60 Tsd. | 24,45 Tsd. |
| Max. Verlust [%] | -0,3205 | -5,118 | -29,70 | -29,70 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 76 | 91 | 633 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 107 | 127 | 912 | 1.561 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17:55)41,77
- Brief (17:55)41,99
- Spread (in %)0,2200 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,60
- Tageshoch42,12
- Tagestief41,60
- Kurs (17:37)41,85
- Umsatz EUR43.565,85
- Gehand. Stk.1.041
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch42,04
- Vortag-Tief40,20
- Vortag-Schlusskurs41,67
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}