Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
40,02 EUR
-3,40 %
-1,41
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,17EUR | 25.09. | 4.824 | 193.780,08 |
| Frankfurt | 40,02EUR | 25.09. | 2.740 | 109.654,80 |
| Quotrix | 40,26EUR | 25.09. | 40 | 1.610,40 |
| Düsseldorf | 40,15EUR | 25.09. | ||
| Hamburg | 40,61EUR | 25.09. | ||
| Hannover | 39,92EUR | 25.09. | ||
| München | 41,11EUR | 25.09. | ||
| L&S | 40,16EUR | 25.09. | ||
| Stuttgart | 40,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -3,38 | -16,21 | +25,73 | +13,18 | -5,35 |
| Volatilität [%] | 31,78 | 32,32 | 39,22 | 35,39 | 30,00 | 31,80 |
| Sharpe-Ratio | -5,239 | -1,124 | -0,7460 | 0,7674 | 0,2204 | 0,0626 |
| Hoch | 42,39 | 44,15 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 39,57 | 39,57 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 41,38 | 41,42 | 47,76 | 31,83 | 35,36 | 42,28 |
| ∅-Preis | 41,39 | 42,06 | 43,74 | 40,02 | 32,79 | 36,38 |
| ∅-Volumen | 33,96 Tsd. | 24,06 Tsd. | 31,40 Tsd. | 28,65 Tsd. | 18,52 Tsd. | 24,64 Tsd. |
| Max. Verlust [%] | -5,076 | -9,354 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 122 | 579 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 171 | 171 | 838 | 1.625 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs40,94
- Tageshoch40,94
- Tagestief39,57
- Kurs (25.09.2026)40,02
- Umsatz EUR109.654,80
- Gehand. Stk.2.740
Kursdaten Vortag
- Vortag-Eröffnung41,81
- Vortag-Hoch42,20
- Vortag-Tief41,43
- Vortag-Schlusskurs41,43
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}