Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
46,67 EUR
-5,96 %
-2,96
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,72EUR | 17.04. | 24.562 | 1,15 Mio. |
| Stuttgart | 46,54EUR | 17.04. | 4.195 | 195.235,30 |
| Frankfurt | 46,67EUR | 17.04. | 3.623 | 169.085,41 |
| L&S | 46,49EUR | 17.04. | 1.112 | 51.696,88 |
| München | 46,82EUR | 17.04. | 400 | 18.728,00 |
| Quotrix | 46,59EUR | 17.04. | 235 | 10.948,65 |
| Düsseldorf | 49,31EUR | 17.04. | ||
| Hamburg | 49,74EUR | 17.04. | ||
| Hannover | 46,46EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -7,91 | +44,94 | +79,50 | +16,09 | +5,83 |
| Volatilität [%] | 69,22 | 71,57 | 37,87 | 31,65 | 29,51 | 31,16 |
| Sharpe-Ratio | -4,501 | -1,146 | 2,145 | 1,948 | 0,2480 | 0,1283 |
| Hoch | 52,16 | 53,50 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 46,30 | 43,17 | 30,03 | 26,00 | 23,94 | 23,94 |
| Hist. Kurs | 49,80 | 50,68 | 32,20 | 26,00 | 40,20 | 44,10 |
| ∅-Preis | 49,38 | 49,00 | 38,31 | 34,85 | 31,64 | 36,45 |
| ∅-Volumen | 47,07 Tsd. | 88,97 Tsd. | 35,35 Tsd. | 22,66 Tsd. | 19,69 Tsd. | 23,93 Tsd. |
| Max. Verlust [%] | -9,589 | -14,05 | -14,05 | -14,05 | -39,68 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 27 | 135 | 714 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 37 | 189 | 1.028 | 1.464 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Yara International ASA bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17.04.)46,52
- Brief (17.04.)46,74
- Spread (in %)0,2200 (0,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,54
- Tageshoch49,54
- Tagestief46,30
- Kurs (17.04.2026)46,67
- Umsatz EUR169.085,41
- Gehand. Stk.3.623
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch49,70
- Vortag-Tief49,50
- Vortag-Schlusskurs49,63
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}