Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
40,00 EUR
+4,19 %
+1,61
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,97EUR | 17:50 | 6.166 | 246.455,02 |
| Stuttgart | 39,97EUR | 18:31 | 1.660 | 66.350,20 |
| Frankfurt | 40,00EUR | 16:40 | 350 | 14.000,00 |
| München | 39,90EUR | 17:47 | 207 | 8.259,30 |
| Quotrix | 40,10EUR | 18:02 | 200 | 8.020,00 |
| L&S | 39,83EUR | 19:20 | 125 | 4.978,75 |
| Hannover | 39,84EUR | 17:47 | 100 | 3.984,00 |
| Hamburg | 39,04EUR | 14:12 | 47 | 1.834,88 |
| Düsseldorf | 39,67EUR | 16:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -1,38 | -0,20 | +27,31 | +18,80 | -4,53 |
| Volatilität [%] | 17,61 | 22,47 | 42,99 | 34,42 | 29,39 | 31,76 |
| Sharpe-Ratio | -0,4203 | -2,786 | -0,0344 | 0,6961 | 0,2273 | 0,0419 |
| Hoch | 40,00 | 42,12 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 37,85 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 38,43 | 40,56 | 40,08 | 31,42 | 33,67 | 41,90 |
| ∅-Preis | 38,28 | 39,73 | 44,39 | 38,84 | 32,52 | 36,35 |
| ∅-Volumen | 7,84 Tsd. | 29,59 Tsd. | 41,59 Tsd. | 26,87 Tsd. | 18,24 Tsd. | 24,50 Tsd. |
| Max. Verlust [%] | -1,659 | -9,438 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 94 | 94 | 579 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 133 | 133 | 838 | 1.587 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (18:48)39,88
- Brief (18:48)40,10
- Spread (in %)0,2200 (0,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,00
- Tageshoch40,00
- Tagestief40,00
- Kurs (16:40)40,00
- Umsatz EUR14.000,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung37,91
- Vortag-Hoch38,51
- Vortag-Tief37,85
- Vortag-Schlusskurs38,39
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}