Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
38,90 EUR
+3,07 %
+1,16
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,13EUR | 07:51 | ||
| Quotrix | 39,27EUR | 07:27 | ||
| Stuttgart | 39,21EUR | 07:37 | ||
| Frankfurt | 38,90EUR | 15.10. | 1.155 | 44.929,50 |
| Tradegate | 39,01EUR | 15.10. | 952 | 37.137,52 |
| München | 38,85EUR | 15.10. | 250 | 9.712,50 |
| Düsseldorf | 39,01EUR | 15.10. | ||
| Hamburg | 37,44EUR | 15.10. | ||
| Hannover | 38,91EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -6,78 | -21,75 | +20,43 | +11,49 | -10,90 |
| Volatilität [%] | 24,07 | 27,28 | 33,81 | 35,47 | 30,04 | 31,68 |
| Sharpe-Ratio | -8,082 | -4,360 | -1,483 | 0,5598 | 0,1707 | 0,0049 |
| Hoch | 39,20 | 42,61 | 51,24 | 53,50 | 53,50 | 53,74 |
| Tief | 37,48 | 37,48 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 38,92 | 41,73 | 49,71 | 32,30 | 34,89 | 43,66 |
| ∅-Preis | 38,26 | 39,82 | 42,65 | 40,37 | 32,85 | 36,32 |
| ∅-Volumen | 11,69 Tsd. | 16,75 Tsd. | 23,64 Tsd. | 28,68 Tsd. | 18,42 Tsd. | 24,62 Tsd. |
| Max. Verlust [%] | -3,700 | -12,04 | -27,17 | -29,70 | -30,50 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 135 | 421 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 162 | 190 | 609 | 1.644 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (07:38)39,12
- Brief (07:38)39,31
- Spread (in %)0,1900 (0,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,79
- Tageshoch38,95
- Tagestief37,79
- Kurs (15.10.2026)38,90
- Umsatz EUR44.929,50
- Gehand. Stk.1.155
Kursdaten Vortag
- Vortag-Eröffnung37,74
- Vortag-Hoch37,74
- Vortag-Tief37,74
- Vortag-Schlusskurs37,74
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}