Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
46,49 EUR
+0,87 %
+0,40
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,54EUR | 07:35 | ||
| Quotrix | 46,81EUR | 07:27 | ||
| Tradegate | 46,65EUR | 02.06. | 2.271 | 105.942,15 |
| Hamburg | 46,40EUR | 02.06. | 1.025 | 47.560,00 |
| Frankfurt | 46,49EUR | 02.06. | 14 | 650,86 |
| Hannover | 46,75EUR | 02.06. | ||
| München | 46,54EUR | 02.06. | ||
| Düsseldorf | 46,50EUR | 02.06. | ||
| Stuttgart | 46,71EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -5,70 | +45,05 | +43,75 | +29,10 | +3,75 |
| Volatilität [%] | 34,45 | 36,76 | 40,16 | 32,58 | 29,84 | 31,32 |
| Sharpe-Ratio | -9,916 | -2,090 | 2,038 | 1,188 | 0,3577 | 0,1113 |
| Hoch | 48,76 | 51,16 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 45,55 | 45,55 | 31,68 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 48,65 | 49,30 | 32,05 | 32,34 | 36,01 | 44,81 |
| ∅-Preis | 46,93 | 48,58 | 42,65 | 37,04 | 32,09 | 36,56 |
| ∅-Volumen | 37,49 Tsd. | 32,45 Tsd. | 39,90 Tsd. | 24,77 Tsd. | 19,09 Tsd. | 24,18 Tsd. |
| Max. Verlust [%] | -5,262 | -9,910 | -14,05 | -14,05 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 135 | 633 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 55 | 189 | 912 | 1.509 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs46,54
- Tageshoch46,54
- Tagestief46,49
- Kurs (02.06.2026)46,49
- Umsatz EUR650,86
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung45,92
- Vortag-Hoch46,57
- Vortag-Tief45,55
- Vortag-Schlusskurs46,09
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}