Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
47,22 EUR
-0,55 %
-0,26
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,54EUR | 12:43 | 579 | 26.946,66 |
| Stuttgart | 46,48EUR | 12:32 | 43 | 1.998,64 |
| Düsseldorf | 45,63EUR | 08:10 | ||
| Hamburg | 46,04EUR | 08:07 | ||
| Hannover | 45,91EUR | 08:08 | ||
| L&S | 46,54EUR | 13:23 | ||
| Quotrix | 45,93EUR | 07:27 | ||
| Frankfurt | 47,22EUR | 04.06. | ||
| München | 47,22EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -7,70 | +42,74 | +45,97 | +31,64 | +4,35 |
| Volatilität [%] | 22,51 | 34,21 | 40,23 | 32,62 | 29,83 | 31,31 |
| Sharpe-Ratio | 3,846 | -2,602 | 1,996 | 1,260 | 0,3882 | 0,1203 |
| Hoch | 47,78 | 51,16 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 45,55 | 45,55 | 31,95 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 46,57 | 51,16 | 33,08 | 32,35 | 35,87 | 45,25 |
| ∅-Preis | 46,77 | 48,32 | 43,01 | 37,22 | 32,14 | 36,57 |
| ∅-Volumen | 17,26 Tsd. | 30,09 Tsd. | 39,94 Tsd. | 24,78 Tsd. | 19,06 Tsd. | 24,18 Tsd. |
| Max. Verlust [%] | -1,031 | -9,910 | -14,05 | -14,05 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 41 | 135 | 633 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 58 | 189 | 912 | 1.512 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (13:04)46,48
- Brief (13:04)46,53
- Spread (in %)0,0500 (0,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs47,22
- Tageshoch47,22
- Tagestief47,22
- Kurs (04.06.2026)47,22
Kursdaten Vortag
- Vortag-Eröffnung46,41
- Vortag-Hoch47,78
- Vortag-Tief46,39
- Vortag-Schlusskurs47,48
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}