Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,47 EUR
+2,58 %
+1,07
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,30EUR | 21:00 | 18.125 | 766.687,50 |
| Stuttgart | 42,23EUR | 21:46 | 3.514 | 148.396,22 |
| L&S | 42,16EUR | 22:56 | 1.829 | 77.110,64 |
| Frankfurt | 42,47EUR | 20:44 | 1.199 | 50.921,53 |
| Quotrix | 42,63EUR | 20:44 | 350 | 14.920,50 |
| Hamburg | 41,23EUR | 09:02 | 30 | 1.236,90 |
| Düsseldorf | 41,95EUR | 16:00 | ||
| Hannover | 42,21EUR | 17:25 | ||
| München | 41,99EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,50 | +1,48 | +3,01 | +34,78 | +29,28 | -2,59 |
| Volatilität [%] | 40,35 | 31,44 | 43,55 | 34,88 | 29,60 | 31,86 |
| Sharpe-Ratio | 12,96 | -0,3423 | 0,1903 | 0,8993 | 0,3401 | 0,0650 |
| Hoch | 42,47 | 42,47 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 37,85 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 38,09 | 41,85 | 41,23 | 31,51 | 32,85 | 43,60 |
| ∅-Preis | 39,54 | 39,56 | 44,37 | 38,95 | 32,55 | 36,35 |
| ∅-Volumen | 13,11 Tsd. | 17,96 Tsd. | 41,87 Tsd. | 27,02 Tsd. | 18,28 Tsd. | 24,52 Tsd. |
| Max. Verlust [%] | -0,8733 | -9,438 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 97 | 579 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 136 | 136 | 838 | 1.590 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:59)42,11
- Brief (21:59)42,33
- Spread (in %)0,2200 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,26
- Tageshoch42,47
- Tagestief40,98
- Kurs (20:44)42,47
- Umsatz EUR50.921,53
- Gehand. Stk.1.199
Kursdaten Vortag
- Vortag-Eröffnung39,56
- Vortag-Hoch41,65
- Vortag-Tief39,56
- Vortag-Schlusskurs41,40
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}