Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
41,21 EUR
+2,49 %
+1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,25EUR | 28.08. | 2.590 | 106.837,50 |
| Stuttgart | 41,10EUR | 28.08. | 400 | 16.440,00 |
| Hamburg | 41,34EUR | 28.08. | 250 | 10.335,00 |
| Frankfurt | 41,21EUR | 28.08. | 216 | 8.901,36 |
| Düsseldorf | 41,05EUR | 28.08. | ||
| Hannover | 41,10EUR | 28.08. | ||
| München | 40,79EUR | 28.08. | ||
| L&S | 41,08EUR | 28.08. | ||
| Quotrix | 40,64EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +1,53 | -2,48 | +33,15 | +24,05 | -4,16 |
| Volatilität [%] | 39,23 | 32,39 | 43,80 | 34,96 | 29,66 | 31,90 |
| Sharpe-Ratio | -4,559 | -0,2358 | -0,0545 | 0,8659 | 0,2943 | 0,0559 |
| Hoch | 42,91 | 42,91 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 39,56 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 41,40 | 40,59 | 42,26 | 30,95 | 33,22 | 43,00 |
| ∅-Preis | 41,58 | 39,77 | 44,36 | 39,11 | 32,59 | 36,35 |
| ∅-Volumen | 34,31 Tsd. | 20,30 Tsd. | 42,16 Tsd. | 27,57 Tsd. | 18,33 Tsd. | 24,61 Tsd. |
| Max. Verlust [%] | -5,321 | -7,876 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 101 | 101 | 579 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 142 | 142 | 838 | 1.596 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (28.08.)40,99
- Brief (28.08.)41,21
- Spread (in %)0,2200 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,29
- Tageshoch41,30
- Tagestief40,29
- Kurs (28.08.2026)41,21
- Umsatz EUR8.901,36
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung41,21
- Vortag-Hoch41,21
- Vortag-Tief40,21
- Vortag-Schlusskurs40,21
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}