Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
45,84 EUR
-2,92 %
-1,38
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,36EUR | 05.06. | 2.319 | 105.189,84 |
| Stuttgart | 45,17EUR | 05.06. | 283 | 12.783,11 |
| L&S | 44,67EUR | 05.06. | 22 | 982,74 |
| Düsseldorf | 45,63EUR | 05.06. | ||
| Frankfurt | 45,84EUR | 05.06. | ||
| Hamburg | 46,04EUR | 05.06. | ||
| Hannover | 45,91EUR | 05.06. | ||
| München | 46,34EUR | 05.06. | ||
| Quotrix | 45,93EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -4,60 | +38,57 | +43,61 | +27,62 | +1,30 |
| Volatilität [%] | 30,48 | 28,81 | 40,33 | 32,74 | 29,88 | 31,32 |
| Sharpe-Ratio | -2,552 | -1,808 | 1,825 | 1,207 | 0,3536 | 0,1016 |
| Hoch | 47,78 | 51,00 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 45,55 | 45,55 | 31,95 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 46,57 | 48,05 | 33,08 | 31,92 | 35,92 | 45,25 |
| ∅-Preis | 46,62 | 48,09 | 43,03 | 37,27 | 32,15 | 36,58 |
| ∅-Volumen | 14,39 Tsd. | 28,65 Tsd. | 39,62 Tsd. | 24,50 Tsd. | 19,03 Tsd. | 24,16 Tsd. |
| Max. Verlust [%] | -3,454 | -8,466 | -14,05 | -14,05 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 135 | 633 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 59 | 189 | 912 | 1.513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (05.06.)45,14
- Brief (05.06.)45,47
- Spread (in %)0,3300 (0,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,84
- Tageshoch45,84
- Tagestief45,84
- Kurs (05.06.2026)45,84
Kursdaten Vortag
- Vortag-Eröffnung47,22
- Vortag-Hoch47,22
- Vortag-Tief47,22
- Vortag-Schlusskurs47,22
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}