Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
39,73 EUR
-0,87 %
-0,35
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,72EUR | 19:17 | 4.528 | 179.852,16 |
| Stuttgart | 39,74EUR | 19:01 | 1.800 | 71.532,00 |
| L&S | 39,69EUR | 19:22 | 901 | 35.760,69 |
| Frankfurt | 39,73EUR | 17:51 | 300 | 11.919,00 |
| Quotrix | 39,67EUR | 17:29 | 2 | 79,34 |
| Düsseldorf | 39,69EUR | 16:00 | ||
| Hamburg | 39,03EUR | 09:20 | ||
| Hannover | 39,47EUR | 17:25 | ||
| München | 39,90EUR | 19.08. | 207 | 8.259,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -2,00 | -4,22 | +27,87 | +18,00 | -5,81 |
| Volatilität [%] | 39,23 | 27,23 | 43,15 | 34,66 | 29,48 | 31,82 |
| Sharpe-Ratio | 6,178 | -0,4197 | 0,0082 | 0,8502 | 0,2756 | 0,0651 |
| Hoch | 40,08 | 42,12 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 37,85 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 38,57 | 40,54 | 41,48 | 31,07 | 33,67 | 42,18 |
| ∅-Preis | 38,61 | 39,70 | 44,39 | 38,88 | 32,53 | 36,35 |
| ∅-Volumen | 12,24 Tsd. | 27,44 Tsd. | 41,77 Tsd. | 26,95 Tsd. | 18,25 Tsd. | 24,51 Tsd. |
| Max. Verlust [%] | -1,659 | -9,438 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 95 | 95 | 579 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 134 | 134 | 838 | 1.588 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (19:00)39,64
- Brief (19:00)39,86
- Spread (in %)0,2200 (0,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,69
- Tageshoch39,73
- Tagestief39,69
- Kurs (17:51)39,73
- Umsatz EUR11.919,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung38,14
- Vortag-Hoch40,08
- Vortag-Tief38,14
- Vortag-Schlusskurs40,08
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}