Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,50 EUR
-7,29 %
-3,34
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,81EUR | 16:57 | 3.700 | 158.397,00 |
| Düsseldorf | 42,21EUR | 08:10 | ||
| Hamburg | 42,54EUR | 08:15 | ||
| Hannover | 42,49EUR | 08:03 | ||
| München | 42,82EUR | 08:01 | ||
| L&S | 42,53EUR | 17:35 | ||
| Quotrix | 42,58EUR | 07:27 | ||
| Stuttgart | 42,95EUR | 17:01 | ||
| Frankfurt | 42,50EUR | 08.06. | 791 | 33.617,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,58 | -12,50 | +30,33 | +33,98 | +15,02 | -8,41 |
| Volatilität [%] | 64,96 | 38,52 | 41,92 | 33,62 | 30,21 | 31,50 |
| Sharpe-Ratio | -8,603 | -4,077 | 1,481 | 0,9794 | 0,2395 | 0,0394 |
| Hoch | 47,78 | 50,08 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 42,34 | 42,34 | 31,95 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 46,49 | 48,57 | 32,61 | 31,72 | 36,95 | 46,40 |
| ∅-Preis | 45,91 | 47,82 | 43,19 | 37,31 | 32,15 | 36,56 |
| ∅-Volumen | 12,16 Tsd. | 25,20 Tsd. | 39,32 Tsd. | 24,63 Tsd. | 19,04 Tsd. | 24,17 Tsd. |
| Max. Verlust [%] | -10,49 | -15,14 | -19,81 | -19,81 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 43 | 135 | 633 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 62 | 189 | 912 | 1.516 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17:18)42,90
- Brief (17:18)43,12
- Spread (in %)0,2200 (0,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,86
- Tageshoch45,70
- Tagestief42,34
- Kurs (08.06.2026)42,50
- Umsatz EUR33.617,50
- Gehand. Stk.791
Kursdaten Vortag
- Vortag-Eröffnung45,84
- Vortag-Hoch45,84
- Vortag-Tief45,84
- Vortag-Schlusskurs45,84
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}