Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
44,00 EUR
-4,01 %
-1,84
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 17:04 | 4.776 | 203.457,60 |
| L&S | 45,28EUR | 11:55 | 896 | 40.570,88 |
| Frankfurt | 44,00EUR | 15:52 | 721 | 31.724,00 |
| Stuttgart | 44,30EUR | 15:17 | 200 | 8.860,00 |
| Quotrix | 45,30EUR | 12:12 | 50 | 2.265,00 |
| München | 44,57EUR | 08:49 | 25 | 1.114,25 |
| Hannover | 44,20EUR | 15:40 | 20 | 884,00 |
| Düsseldorf | 43,94EUR | 08:10 | ||
| Hamburg | 43,95EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -9,41 | +32,41 | +37,84 | +21,58 | -4,66 |
| Volatilität [%] | 34,41 | 29,98 | 40,50 | 32,74 | 29,92 | 31,32 |
| Sharpe-Ratio | -0,9244 | -2,359 | 1,809 | 1,207 | 0,3459 | 0,0892 |
| Hoch | 47,78 | 50,08 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 44,00 | 44,00 | 31,95 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 46,09 | 48,57 | 33,23 | 31,92 | 36,19 | 46,15 |
| ∅-Preis | 46,62 | 48,07 | 43,11 | 37,27 | 32,14 | 36,56 |
| ∅-Volumen | 12,65 Tsd. | 24,72 Tsd. | 39,11 Tsd. | 24,50 Tsd. | 19,00 Tsd. | 24,16 Tsd. |
| Max. Verlust [%] | -3,454 | -8,466 | -14,05 | -14,05 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 135 | 633 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 59 | 189 | 912 | 1.513 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (16:46)42,49
- Brief (16:46)42,71
- Spread (in %)0,2200 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,86
- Tageshoch45,70
- Tagestief44,00
- Kurs (15:52)44,00
- Umsatz EUR31.724,00
- Gehand. Stk.721
Kursdaten Vortag
- Vortag-Eröffnung45,84
- Vortag-Hoch45,84
- Vortag-Tief45,84
- Vortag-Schlusskurs45,84
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}