Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
41,49 EUR
-1,31 %
-0,55
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,50EUR | 01.09. | 12.236 | 507.794,00 |
| Stuttgart | 41,46EUR | 01.09. | 1.070 | 44.362,20 |
| L&S | 41,43EUR | 01.09. | 495 | 20.507,85 |
| Frankfurt | 41,49EUR | 01.09. | 449 | 18.629,01 |
| Düsseldorf | 41,42EUR | 01.09. | 72 | 2.982,24 |
| Hamburg | 42,04EUR | 01.09. | ||
| Hannover | 41,31EUR | 01.09. | ||
| München | 41,98EUR | 01.09. | ||
| Quotrix | 42,07EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +1,00 | -1,82 | +35,23 | +22,53 | -2,38 |
| Volatilität [%] | 44,62 | 34,70 | 43,68 | 35,03 | 29,75 | 31,88 |
| Sharpe-Ratio | -1,011 | 0,9009 | 0,1485 | 1,017 | 0,3232 | 0,0906 |
| Hoch | 42,91 | 42,91 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 40,21 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 42,38 | 41,08 | 42,26 | 30,68 | 33,86 | 42,50 |
| ∅-Preis | 41,45 | 39,78 | 44,31 | 39,19 | 32,61 | 36,35 |
| ∅-Volumen | 25,23 Tsd. | 18,81 Tsd. | 41,65 Tsd. | 27,54 Tsd. | 18,37 Tsd. | 24,62 Tsd. |
| Max. Verlust [%] | -5,120 | -7,741 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 103 | 579 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 146 | 146 | 838 | 1.600 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs41,98
- Tageshoch42,11
- Tagestief41,37
- Kurs (01.09.2026)41,49
- Umsatz EUR18.629,01
- Gehand. Stk.449
Kursdaten Vortag
- Vortag-Eröffnung41,72
- Vortag-Hoch42,10
- Vortag-Tief41,72
- Vortag-Schlusskurs42,04
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}