Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
46,57 EUR
-0,51 %
-0,24
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,96EUR | 29.05. | 3.125 | 143.625,00 |
| Stuttgart | 45,94EUR | 29.05. | 1.584 | 72.768,96 |
| L&S | 45,77EUR | 29.05. | 1.043 | 47.738,11 |
| Frankfurt | 46,57EUR | 29.05. | 492 | 22.912,44 |
| Quotrix | 44,80EUR | 29.05. | 214 | 9.587,20 |
| Düsseldorf | 46,76EUR | 29.05. | ||
| Hamburg | 47,17EUR | 29.05. | ||
| Hannover | 46,42EUR | 29.05. | ||
| München | 47,11EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -5,54 | +48,79 | +46,08 | +28,65 | +6,23 |
| Volatilität [%] | 47,37 | 37,62 | 40,10 | 32,59 | 29,94 | 31,31 |
| Sharpe-Ratio | -4,782 | -1,794 | 2,201 | 1,263 | 0,3624 | 0,1316 |
| Hoch | 49,57 | 51,16 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 45,94 | 45,94 | 31,08 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 48,78 | 49,30 | 31,30 | 31,88 | 36,20 | 43,84 |
| ∅-Preis | 47,43 | 48,70 | 42,44 | 36,99 | 32,08 | 36,57 |
| ∅-Volumen | 40,67 Tsd. | 32,20 Tsd. | 39,27 Tsd. | 24,65 Tsd. | 19,17 Tsd. | 24,13 Tsd. |
| Max. Verlust [%] | -4,613 | -9,050 | -14,05 | -14,05 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 37 | 135 | 633 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 52 | 189 | 912 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs46,83
- Tageshoch47,09
- Tagestief46,57
- Kurs (29.05.2026)46,57
- Umsatz EUR22.912,44
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung45,94
- Vortag-Hoch46,81
- Vortag-Tief45,94
- Vortag-Schlusskurs46,81
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}