Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
31,81 EUR
-0,22 %
-0,07
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,81EUR | 12.09. | 2.167 | 68.932,27 |
| Tradegate | 31,70EUR | 12.09. | 2.141 | 67.869,70 |
| L&S | 31,70EUR | 12.09. | 2.000 | 63.400,00 |
| Berlin | 31,58EUR | 12.09. | ||
| Düsseldorf | 31,30EUR | 12.09. | ||
| Hannover | 31,68EUR | 12.09. | ||
| München | 31,64EUR | 12.09. | ||
| Quotrix | 31,67EUR | 12.09. | ||
| Stuttgart | 32,07EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +1,60 | +13,61 | +25,38 | -24,19 | -6,99 |
| Volatilität [%] | 23,62 | 24,65 | 29,82 | 28,40 | 28,36 | 30,22 |
| Sharpe-Ratio | 9,840 | 0,7698 | 0,9273 | 0,8687 | -0,2502 | 0,0381 |
| Hoch | 31,88 | 32,10 | 35,10 | 35,10 | 45,67 | 53,74 |
| Tief | 30,37 | 30,37 | 23,94 | 23,94 | 23,94 | 23,94 |
| Hist. Kurs | 30,37 | 31,31 | 28,00 | 25,37 | 41,96 | 34,20 |
| ∅-Preis | 31,10 | 31,26 | 30,67 | 29,18 | 32,57 | 36,38 |
| ∅-Volumen | 13,11 Tsd. | 6,77 Tsd. | 10,29 Tsd. | 9,63 Tsd. | 18,90 Tsd. | 22,50 Tsd. |
| Max. Verlust [%] | -1,069 | -5,389 | -17,51 | -18,42 | -46,72 | -54,54 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 64 | 147 | 726 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 88 | 217 | 1.040 | 1.247 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2024 bisher 0,4341€ (0,4936$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4341 | 0,4936 | 1,36 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (12.09.)31,68
- Brief (12.09.)31,90
- Spread (in %)0,2200 (0,69 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,64
- Tageshoch31,88
- Tagestief31,64
- Kurs (12.09.2025)31,81
- Umsatz EUR68.932,27
- Gehand. Stk.2.167
Kursdaten Vortag
- Vortag-Eröffnung31,11
- Vortag-Hoch31,88
- Vortag-Tief31,11
- Vortag-Schlusskurs31,88
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}