Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
40,56 EUR
-0,37 %
-0,15
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,05EUR | 17.07. | 8.419 | 345.599,95 |
| Stuttgart | 41,10EUR | 17.07. | 6.100 | 250.710,00 |
| L&S | 40,92EUR | 17.07. | 4.658 | 190.605,36 |
| Frankfurt | 40,56EUR | 17.07. | 1.814 | 73.575,84 |
| Quotrix | 38,77EUR | 17.07. | 300 | 11.631,00 |
| Düsseldorf | 41,00EUR | 17.07. | 100 | 4.100,00 |
| Hamburg | 39,49EUR | 17.07. | ||
| Hannover | 40,68EUR | 17.07. | ||
| München | 38,90EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +2,11 | +13,30 | +27,63 | +15,26 | -11,44 |
| Volatilität [%] | 49,11 | 36,65 | 42,81 | 34,37 | 29,51 | 31,71 |
| Sharpe-Ratio | 2,663 | 0,7986 | 0,7462 | 0,8235 | 0,2395 | 0,0203 |
| Hoch | 42,60 | 42,60 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 38,40 | 37,24 | 34,89 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 39,57 | 39,72 | 35,80 | 31,78 | 35,19 | 45,80 |
| ∅-Preis | 41,11 | 39,43 | 44,11 | 38,18 | 32,42 | 36,44 |
| ∅-Volumen | 17,70 Tsd. | 17,15 Tsd. | 38,29 Tsd. | 24,98 Tsd. | 18,46 Tsd. | 24,28 Tsd. |
| Max. Verlust [%] | -4,789 | -6,850 | -29,70 | -29,70 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 72 | 91 | 633 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 101 | 127 | 912 | 1.555 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17.07.)41,09
- Brief (17.07.)41,31
- Spread (in %)0,2200 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,34
- Tageshoch40,56
- Tagestief38,40
- Kurs (17.07.2026)40,56
- Umsatz EUR73.575,84
- Gehand. Stk.1.814
Kursdaten Vortag
- Vortag-Eröffnung41,13
- Vortag-Hoch41,13
- Vortag-Tief40,71
- Vortag-Schlusskurs40,71
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}