Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
38,78 EUR
-0,54 %
-0,21
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,88EUR | 23.06. | 4.016 | 156.142,08 |
| Frankfurt | 38,78EUR | 23.06. | 540 | 20.941,20 |
| L&S | 38,67EUR | 23.06. | 60 | 2.320,20 |
| Düsseldorf | 37,87EUR | 23.06. | ||
| Hamburg | 37,86EUR | 23.06. | ||
| Hannover | 38,71EUR | 23.06. | ||
| München | 38,53EUR | 23.06. | ||
| Quotrix | 38,59EUR | 23.06. | ||
| Stuttgart | 38,62EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -20,50 | +10,80 | +16,88 | +21,95 | -16,22 |
| Volatilität [%] | 30,08 | 39,06 | 42,52 | 33,57 | 29,35 | 31,53 |
| Sharpe-Ratio | -13,15 | -6,813 | 0,6950 | 0,5894 | 0,3095 | -0,0130 |
| Hoch | 41,52 | 49,57 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 38,05 | 38,05 | 32,72 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 41,52 | 48,78 | 35,00 | 33,18 | 31,80 | 46,29 |
| ∅-Preis | 40,28 | 44,22 | 43,84 | 37,62 | 32,26 | 36,52 |
| ∅-Volumen | 27,94 Tsd. | 24,40 Tsd. | 39,54 Tsd. | 24,46 Tsd. | 18,61 Tsd. | 24,25 Tsd. |
| Max. Verlust [%] | -6,093 | -20,07 | -26,43 | -26,43 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 53 | 119 | 633 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 76 | 165 | 912 | 1.530 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (23.06.)38,60
- Brief (23.06.)38,82
- Spread (in %)0,2200 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,05
- Tageshoch38,78
- Tagestief38,05
- Kurs (23.06.2026)38,78
- Umsatz EUR20.941,20
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung39,43
- Vortag-Hoch39,43
- Vortag-Tief38,99
- Vortag-Schlusskurs38,99
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}