Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
37,78 EUR
+1,12 %
+0,42
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,05EUR | 20:28 | 1.206 | 45.888,30 |
| Düsseldorf | 37,86EUR | 21:50 | ||
| Hamburg | 37,70EUR | 09:51 | ||
| Hannover | 38,06EUR | 17:25 | ||
| München | 37,92EUR | 08:00 | ||
| L&S | 37,86EUR | 21:57 | ||
| Quotrix | 37,89EUR | 07:27 | ||
| Stuttgart | 37,91EUR | 21:46 | ||
| Frankfurt | 37,78EUR | 05.11. | 403 | 15.225,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -1,23 | -21,37 | +23,18 | +21,71 | -19,36 |
| Volatilität [%] | 16,88 | 19,81 | 30,69 | 35,39 | 29,84 | 31,63 |
| Sharpe-Ratio | -6,191 | -0,7151 | -1,417 | 0,7096 | 0,3005 | -0,0390 |
| Hoch | 38,41 | 39,20 | 51,00 | 53,50 | 53,50 | 53,74 |
| Tief | 36,99 | 36,99 | 36,99 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 38,41 | 38,25 | 48,05 | 30,67 | 31,04 | 46,85 |
| ∅-Preis | 37,81 | 38,22 | 41,43 | 40,77 | 32,99 | 36,25 |
| ∅-Volumen | 11,93 Tsd. | 16,23 Tsd. | 21,36 Tsd. | 29,06 Tsd. | 18,59 Tsd. | 24,48 Tsd. |
| Max. Verlust [%] | -2,734 | -4,008 | -25,60 | -29,70 | -29,70 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 151 | 349 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 169 | 212 | 504 | 1.666 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:07)37,87
- Brief (21:07)38,09
- Spread (in %)0,2200 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,23
- Tageshoch38,33
- Tagestief37,23
- Kurs (05.11.2026)37,78
- Umsatz EUR15.225,34
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung37,23
- Vortag-Hoch37,41
- Vortag-Tief36,99
- Vortag-Schlusskurs37,36
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}