Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
38,83 EUR
-2,09 %
-0,83
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,02EUR | 18:34 | 3.901 | 148.316,02 |
| Stuttgart | 38,07EUR | 18:35 | 340 | 12.943,80 |
| L&S | 38,00EUR | 19:12 | 166 | 6.308,00 |
| Hannover | 38,08EUR | 17:31 | 100 | 3.808,00 |
| Hamburg | 38,38EUR | 08:16 | 44 | 1.688,72 |
| Quotrix | 38,18EUR | 14:24 | 18 | 687,24 |
| Düsseldorf | 38,12EUR | 16:00 | ||
| Frankfurt | 38,83EUR | 30.09. | 60 | 2.329,80 |
| München | 39,11EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -6,41 | -22,34 | +22,53 | +7,86 | -9,78 |
| Volatilität [%] | 34,26 | 31,28 | 38,93 | 35,52 | 30,04 | 31,83 |
| Sharpe-Ratio | -11,79 | -2,453 | -1,151 | 0,6933 | 0,1675 | 0,0329 |
| Hoch | 42,20 | 44,15 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 38,57 | 38,57 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 41,43 | 41,49 | 50,00 | 31,69 | 36,00 | 43,04 |
| ∅-Preis | 40,11 | 41,89 | 43,48 | 40,12 | 32,81 | 36,36 |
| ∅-Volumen | 23,74 Tsd. | 20,56 Tsd. | 28,69 Tsd. | 28,64 Tsd. | 18,41 Tsd. | 24,63 Tsd. |
| Max. Verlust [%] | -6,276 | -12,05 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 125 | 579 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 176 | 176 | 838 | 1.630 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (18:50)38,07
- Brief (18:50)38,29
- Spread (in %)0,2200 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,02
- Tageshoch39,02
- Tagestief38,57
- Kurs (30.09.2026)38,83
- Umsatz EUR2.329,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung40,35
- Vortag-Hoch40,35
- Vortag-Tief39,66
- Vortag-Schlusskurs39,66
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}