Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,92 EUR
-2,79 %
-1,23
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,04EUR | 14:31 | 1.500 | 64.560,00 |
| L&S | 43,23EUR | 15:01 | 1.000 | 43.230,00 |
| Frankfurt | 42,92EUR | 13:40 | 452 | 19.399,84 |
| Tradegate | 43,20EUR | 14:58 | 375 | 16.200,00 |
| Düsseldorf | 43,13EUR | 09:10 | ||
| Hamburg | 43,66EUR | 08:18 | ||
| Hannover | 43,15EUR | 09:10 | ||
| München | 43,89EUR | 08:04 | ||
| Quotrix | 44,07EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +10,73 | -1,11 | +37,92 | +19,22 | +7,52 |
| Volatilität [%] | 26,35 | 31,38 | 43,59 | 35,07 | 29,75 | 31,84 |
| Sharpe-Ratio | 5,742 | 4,800 | 0,2489 | 1,115 | 0,3089 | 0,1597 |
| Hoch | 44,15 | 44,15 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 42,19 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 43,10 | 38,76 | 43,40 | 31,12 | 36,00 | 39,92 |
| ∅-Preis | 43,17 | 40,84 | 44,28 | 39,52 | 32,69 | 36,35 |
| ∅-Volumen | 18,25 Tsd. | 21,24 Tsd. | 40,03 Tsd. | 27,94 Tsd. | 18,19 Tsd. | 24,53 Tsd. |
| Max. Verlust [%] | -1,624 | -5,321 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 110 | 110 | 579 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 155 | 155 | 838 | 1.609 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (14:36)43,19
- Brief (14:36)43,20
- Spread (in %)0,0100 (0,02 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,89
- Tageshoch43,89
- Tagestief42,92
- Kurs (13:40)42,92
- Umsatz EUR19.399,84
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung43,63
- Vortag-Hoch44,15
- Vortag-Tief43,25
- Vortag-Schlusskurs44,15
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}