Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
40,00 EUR
+0,70 %
+0,28
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,75EUR | 19.06. | 3.299 | 131.135,25 |
| L&S | 39,35EUR | 19.06. | 1.000 | 39.350,00 |
| Frankfurt | 40,00EUR | 19.06. | 127 | 5.080,00 |
| München | 40,12EUR | 19.06. | 114 | 4.573,68 |
| Quotrix | 39,76EUR | 19.06. | 28 | 1.113,28 |
| Düsseldorf | 39,21EUR | 19.06. | ||
| Hamburg | 39,56EUR | 19.06. | ||
| Hannover | 40,18EUR | 19.06. | ||
| Stuttgart | 39,81EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -20,13 | +16,62 | +18,55 | +26,82 | -10,51 |
| Volatilität [%] | 24,84 | 38,02 | 42,21 | 33,51 | 29,31 | 31,51 |
| Sharpe-Ratio | -12,06 | -6,710 | 0,9174 | 0,6162 | 0,3470 | 0,0249 |
| Hoch | 43,25 | 50,08 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 39,38 | 39,38 | 32,72 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 42,44 | 50,08 | 34,30 | 33,74 | 31,54 | 44,70 |
| ∅-Preis | 41,11 | 44,91 | 43,72 | 37,60 | 32,25 | 36,54 |
| ∅-Volumen | 8,92 Tsd. | 18,77 Tsd. | 38,85 Tsd. | 24,01 Tsd. | 18,45 Tsd. | 24,15 Tsd. |
| Max. Verlust [%] | -6,409 | -20,69 | -25,06 | -25,06 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 52 | 128 | 633 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 73 | 180 | 912 | 1.527 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs39,38
- Tageshoch40,25
- Tagestief39,38
- Kurs (19.06.2026)40,00
- Umsatz EUR5.080,00
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung41,06
- Vortag-Hoch41,06
- Vortag-Tief39,72
- Vortag-Schlusskurs39,72
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}