Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
39,27 EUR
+1,26 %
+0,49
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,16EUR | 24.06. | 1.774 | 69.469,84 |
| Frankfurt | 39,27EUR | 24.06. | 274 | 10.759,98 |
| Hamburg | 39,30EUR | 24.06. | 35 | 1.375,50 |
| Quotrix | 38,72EUR | 24.06. | 11 | 425,92 |
| L&S | 39,34EUR | 24.06. | 1 | 39,34 |
| Düsseldorf | 38,39EUR | 24.06. | ||
| Hannover | 39,39EUR | 24.06. | ||
| München | 38,53EUR | 24.06. | ||
| Stuttgart | 39,15EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -19,50 | +12,20 | +22,76 | +23,49 | -15,49 |
| Volatilität [%] | 30,74 | 38,16 | 42,35 | 33,37 | 29,33 | 31,53 |
| Sharpe-Ratio | -12,29 | -6,824 | 0,6653 | 0,6842 | 0,3031 | -0,0188 |
| Hoch | 41,25 | 49,57 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 38,05 | 38,05 | 32,72 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 41,18 | 48,78 | 35,00 | 31,99 | 31,80 | 46,47 |
| ∅-Preis | 39,73 | 43,98 | 43,80 | 37,64 | 32,27 | 36,52 |
| ∅-Volumen | 32,12 Tsd. | 24,25 Tsd. | 39,39 Tsd. | 24,54 Tsd. | 18,61 Tsd. | 24,26 Tsd. |
| Max. Verlust [%] | -5,828 | -20,50 | -26,83 | -26,83 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 54 | 91 | 633 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 77 | 127 | 912 | 1.531 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (24.06.)39,09
- Brief (24.06.)39,31
- Spread (in %)0,2200 (0,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,50
- Tageshoch39,35
- Tagestief38,50
- Kurs (24.06.2026)39,27
- Umsatz EUR10.759,98
- Gehand. Stk.274
Kursdaten Vortag
- Vortag-Eröffnung38,05
- Vortag-Hoch38,78
- Vortag-Tief38,05
- Vortag-Schlusskurs38,78
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}