Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
40,46 EUR
+5,34 %
+2,05
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,46EUR | 21:46 | 12.111 | 490.011,06 |
| L&S | 40,43EUR | 21:48 | 2.989 | 120.845,27 |
| Stuttgart | 40,48EUR | 21:16 | 426 | 17.244,48 |
| Frankfurt | 40,46EUR | 18:05 | 250 | 10.115,00 |
| Quotrix | 40,30EUR | 10:55 | 250 | 10.075,00 |
| Düsseldorf | 38,57EUR | 08:10 | ||
| Hamburg | 38,90EUR | 08:10 | ||
| Hannover | 40,14EUR | 17:25 | ||
| München | 38,64EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | -4,80 | +21,43 | +24,38 | +22,90 | -10,07 |
| Volatilität [%] | 18,40 | 26,58 | 42,03 | 33,48 | 29,33 | 31,58 |
| Sharpe-Ratio | 10,26 | -4,526 | 0,8457 | 0,6045 | 0,2532 | -0,0041 |
| Hoch | 40,46 | 45,70 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 37,24 | 37,24 | 32,72 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 37,26 | 42,50 | 33,32 | 32,53 | 32,92 | 44,99 |
| ∅-Preis | 38,10 | 39,87 | 43,86 | 37,91 | 32,35 | 36,46 |
| ∅-Volumen | 4,08 Tsd. | 16,02 Tsd. | 38,56 Tsd. | 24,60 Tsd. | 18,45 Tsd. | 24,32 Tsd. |
| Max. Verlust [%] | -0,4424 | -13,03 | -29,70 | -29,70 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 91 | 633 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 91 | 127 | 912 | 1.545 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:07)40,37
- Brief (21:07)40,59
- Spread (in %)0,2200 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,47
- Tageshoch40,46
- Tagestief38,47
- Kurs (18:05)40,46
- Umsatz EUR10.115,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung38,12
- Vortag-Hoch38,58
- Vortag-Tief38,12
- Vortag-Schlusskurs38,41
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}