Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,11 EUR
+0,91 %
+0,38
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,10EUR | 16.09. | 2.772 | 116.701,20 |
| L&S | 42,08EUR | 16.09. | 512 | 21.544,96 |
| Stuttgart | 42,11EUR | 16.09. | 12 | 505,32 |
| Frankfurt | 42,11EUR | 16.09. | 9 | 378,99 |
| Quotrix | 42,20EUR | 16.09. | 8 | 337,60 |
| Düsseldorf | 42,05EUR | 16.09. | ||
| Hamburg | 42,32EUR | 16.09. | ||
| Hannover | 42,07EUR | 16.09. | ||
| München | 41,67EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +11,02 | -14,84 | +31,31 | +18,95 | +3,03 |
| Volatilität [%] | 33,18 | 35,16 | 41,71 | 35,31 | 29,87 | 31,89 |
| Sharpe-Ratio | -10,59 | 3,203 | -0,6440 | 0,8653 | 0,2653 | 0,1103 |
| Hoch | 44,15 | 44,15 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 41,47 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 44,15 | 37,93 | 49,45 | 32,07 | 35,40 | 40,87 |
| ∅-Preis | 42,82 | 41,51 | 44,13 | 39,69 | 32,72 | 36,36 |
| ∅-Volumen | 30,03 Tsd. | 21,91 Tsd. | 37,66 Tsd. | 28,12 Tsd. | 18,33 Tsd. | 24,59 Tsd. |
| Max. Verlust [%] | -5,481 | -5,481 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 114 | 114 | 579 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 161 | 161 | 838 | 1.615 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs41,48
- Tageshoch42,11
- Tagestief41,48
- Kurs (16.09.2026)42,11
- Umsatz EUR378,99
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung42,52
- Vortag-Hoch42,52
- Vortag-Tief41,47
- Vortag-Schlusskurs41,73
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}