Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
41,38 EUR
-2,89 %
-1,23
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,49EUR | 18.09. | 2.199 | 91.236,51 |
| Hamburg | 41,82EUR | 18.09. | 1.000 | 41.820,00 |
| Frankfurt | 41,38EUR | 18.09. | 481 | 19.903,78 |
| Stuttgart | 41,34EUR | 18.09. | 185 | 7.647,90 |
| Düsseldorf | 41,29EUR | 18.09. | ||
| Hannover | 41,49EUR | 18.09. | ||
| München | 42,40EUR | 18.09. | ||
| L&S | 41,90EUR | 18.09. | ||
| Quotrix | 42,55EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +3,24 | -16,01 | +33,83 | +17,32 | +3,84 |
| Volatilität [%] | 34,14 | 34,33 | 41,67 | 35,33 | 29,91 | 31,88 |
| Sharpe-Ratio | -2,366 | 1,167 | -0,6675 | 0,9445 | 0,2599 | 0,1207 |
| Hoch | 42,83 | 44,15 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 41,38 | 38,14 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 42,07 | 40,08 | 49,27 | 30,92 | 35,27 | 39,85 |
| ∅-Preis | 42,11 | 42,02 | 43,94 | 39,82 | 32,75 | 36,37 |
| ∅-Volumen | 16,52 Tsd. | 21,14 Tsd. | 33,62 Tsd. | 28,19 Tsd. | 18,32 Tsd. | 24,57 Tsd. |
| Max. Verlust [%] | -3,205 | -6,274 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 117 | 117 | 579 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 164 | 164 | 838 | 1.618 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (18.09.)41,35
- Brief (18.09.)41,57
- Spread (in %)0,2200 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,39
- Tageshoch42,39
- Tagestief41,38
- Kurs (18.09.2026)41,38
- Umsatz EUR19.903,78
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung42,29
- Vortag-Hoch42,61
- Vortag-Tief42,29
- Vortag-Schlusskurs42,61
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}