Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,10 EUR
+1,47 %
+0,61
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 02.09. | 9.333 | 397.585,80 |
| Stuttgart | 42,40EUR | 02.09. | 894 | 37.905,60 |
| Quotrix | 42,51EUR | 02.09. | 400 | 17.004,00 |
| Frankfurt | 42,10EUR | 02.09. | 299 | 12.587,90 |
| L&S | 42,41EUR | 02.09. | 100 | 4.241,00 |
| Hamburg | 42,54EUR | 02.09. | 51 | 2.169,54 |
| Düsseldorf | 42,36EUR | 02.09. | ||
| Hannover | 42,39EUR | 02.09. | ||
| München | 41,98EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +2,48 | -2,07 | +34,81 | +24,34 | -1,84 |
| Volatilität [%] | 41,36 | 34,20 | 43,65 | 35,02 | 29,74 | 31,89 |
| Sharpe-Ratio | 0,3642 | 0,4354 | 0,0116 | 0,9288 | 0,3083 | 0,0768 |
| Hoch | 42,19 | 42,91 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 40,21 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 41,42 | 41,08 | 42,99 | 31,23 | 33,86 | 42,89 |
| ∅-Preis | 41,27 | 39,85 | 44,31 | 39,23 | 32,62 | 36,35 |
| ∅-Volumen | 25,07 Tsd. | 18,81 Tsd. | 41,51 Tsd. | 27,57 Tsd. | 18,37 Tsd. | 24,62 Tsd. |
| Max. Verlust [%] | -2,921 | -7,741 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 104 | 104 | 579 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 147 | 147 | 838 | 1.601 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (02.09.)42,35
- Brief (02.09.)42,57
- Spread (in %)0,2200 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,46
- Tageshoch42,19
- Tagestief41,46
- Kurs (02.09.2026)42,10
- Umsatz EUR12.587,90
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung41,98
- Vortag-Hoch42,11
- Vortag-Tief41,37
- Vortag-Schlusskurs41,49
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}