Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
46,09 EUR
-1,03 %
-0,48
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,98EUR | 07:30 | 10 | 469,80 |
| L&S | 46,67EUR | 07:33 | ||
| Quotrix | 46,89EUR | 07:27 | ||
| Hamburg | 46,30EUR | 01.06. | 1.000 | 46.300,00 |
| Frankfurt | 46,09EUR | 01.06. | 820 | 37.793,80 |
| Stuttgart | 46,79EUR | 01.06. | 501 | 23.441,79 |
| Hannover | 46,79EUR | 01.06. | ||
| München | 46,33EUR | 01.06. | ||
| Düsseldorf | 45,49EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -6,51 | +47,63 | +44,57 | +31,20 | +5,35 |
| Volatilität [%] | 49,19 | 37,62 | 40,25 | 32,59 | 29,87 | 31,34 |
| Sharpe-Ratio | -1,608 | -1,794 | 2,224 | 1,263 | 0,3967 | 0,1331 |
| Hoch | 48,98 | 51,16 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 45,55 | 45,55 | 31,22 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 47,21 | 49,30 | 31,22 | 31,88 | 35,13 | 43,75 |
| ∅-Preis | 47,15 | 48,70 | 42,53 | 36,99 | 32,07 | 36,56 |
| ∅-Volumen | 43,87 Tsd. | 32,20 Tsd. | 39,59 Tsd. | 24,65 Tsd. | 19,06 Tsd. | 24,15 Tsd. |
| Max. Verlust [%] | -4,358 | -9,050 | -14,05 | -14,05 | -35,47 | -54,54 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 37 | 135 | 633 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 52 | 189 | 912 | 1.506 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs45,92
- Tageshoch46,57
- Tagestief45,55
- Kurs (01.06.2026)46,09
- Umsatz EUR37.793,80
- Gehand. Stk.820
Kursdaten Vortag
- Vortag-Eröffnung46,83
- Vortag-Hoch47,09
- Vortag-Tief46,57
- Vortag-Schlusskurs46,57
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}