Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
38,81 EUR
-0,23 %
-0,09
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,78EUR | 16.10. | 2.904 | 112.617,12 |
| Frankfurt | 38,81EUR | 16.10. | 200 | 7.762,00 |
| L&S | 38,75EUR | 16.10. | 130 | 5.037,50 |
| Düsseldorf | 38,58EUR | 16.10. | ||
| Hamburg | 38,83EUR | 16.10. | ||
| Hannover | 38,59EUR | 16.10. | ||
| München | 39,09EUR | 16.10. | ||
| Quotrix | 39,27EUR | 16.10. | ||
| Stuttgart | 38,74EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -7,84 | -21,80 | +20,23 | +11,68 | -11,11 |
| Volatilität [%] | 38,24 | 29,52 | 34,11 | 35,60 | 30,09 | 31,69 |
| Sharpe-Ratio | 1,448 | -3,141 | -1,284 | 0,6459 | 0,2085 | 0,0240 |
| Hoch | 39,05 | 42,61 | 51,24 | 53,50 | 53,50 | 53,74 |
| Tief | 37,48 | 37,48 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 38,58 | 42,11 | 49,63 | 32,28 | 34,75 | 43,66 |
| ∅-Preis | 38,25 | 39,69 | 42,56 | 40,39 | 32,86 | 36,32 |
| ∅-Volumen | 18,81 Tsd. | 16,68 Tsd. | 23,61 Tsd. | 28,79 Tsd. | 18,46 Tsd. | 24,64 Tsd. |
| Max. Verlust [%] | -2,851 | -12,04 | -27,17 | -29,70 | -30,22 | -54,54 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 117 | 136 | 420 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 163 | 191 | 606 | 1.645 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (16.10.)38,74
- Brief (16.10.)38,96
- Spread (in %)0,2200 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,05
- Tageshoch39,05
- Tagestief38,81
- Kurs (16.10.2026)38,81
- Umsatz EUR7.762,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung37,79
- Vortag-Hoch38,95
- Vortag-Tief37,79
- Vortag-Schlusskurs38,90
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}