Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
41,40 EUR
+4,20 %
+1,67
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,31EUR | 21.08. | 7.164 | 303.108,84 |
| L&S | 42,19EUR | 21.08. | 2.322 | 97.965,18 |
| Frankfurt | 41,40EUR | 21.08. | 312 | 12.916,80 |
| Quotrix | 41,78EUR | 21.08. | 116 | 4.846,48 |
| Hamburg | 42,09EUR | 21.08. | 80 | 3.367,20 |
| München | 41,99EUR | 21.08. | 35 | 1.469,65 |
| Stuttgart | 42,08EUR | 21.08. | 30 | 1.262,40 |
| Düsseldorf | 42,23EUR | 21.08. | ||
| Hannover | 41,36EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | +1,05 | -0,19 | +31,39 | +23,32 | -1,85 |
| Volatilität [%] | 36,87 | 30,51 | 43,22 | 34,88 | 29,57 | 31,85 |
| Sharpe-Ratio | 11,89 | 0,4694 | 0,1603 | 0,8993 | 0,3152 | 0,0855 |
| Hoch | 41,65 | 42,12 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 37,85 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 37,93 | 40,97 | 41,48 | 31,51 | 33,57 | 42,18 |
| ∅-Preis | 39,27 | 39,71 | 44,33 | 38,95 | 32,55 | 36,36 |
| ∅-Volumen | 14,15 Tsd. | 27,26 Tsd. | 41,31 Tsd. | 27,02 Tsd. | 18,26 Tsd. | 24,49 Tsd. |
| Max. Verlust [%] | -0,8733 | -9,438 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 97 | 579 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 136 | 136 | 838 | 1.590 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21.08.)42,13
- Brief (21.08.)42,35
- Spread (in %)0,2200 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,56
- Tageshoch41,65
- Tagestief39,56
- Kurs (21.08.2026)41,40
- Umsatz EUR12.916,80
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung39,69
- Vortag-Hoch39,89
- Vortag-Tief39,69
- Vortag-Schlusskurs39,73
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}