Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
43,10 EUR
+2,38 %
+1,00
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 43,10EUR | 07:32 | 100 | 4.310,00 |
| Tradegate | 43,22EUR | 07:32 | 90 | 3.889,80 |
| L&S | 42,80EUR | 07:32 | ||
| Hamburg | 43,05EUR | 03.09. | 535 | 23.031,75 |
| Stuttgart | 43,20EUR | 03.09. | 200 | 8.640,00 |
| Frankfurt | 43,10EUR | 03.09. | 170 | 7.327,00 |
| München | 43,07EUR | 03.09. | 50 | 2.153,50 |
| Düsseldorf | 43,15EUR | 03.09. | 10 | 431,50 |
| Hannover | 43,40EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +8,18 | -1,12 | +38,01 | +27,29 | +0,84 |
| Volatilität [%] | 26,77 | 32,67 | 43,66 | 35,05 | 29,73 | 31,89 |
| Sharpe-Ratio | 10,81 | 2,013 | 0,0150 | 0,9701 | 0,3242 | 0,0881 |
| Hoch | 43,10 | 43,10 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 40,21 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 40,21 | 39,84 | 43,59 | 31,23 | 33,86 | 42,74 |
| ∅-Preis | 41,41 | 39,89 | 44,30 | 39,28 | 32,64 | 36,35 |
| ∅-Volumen | 21,77 Tsd. | 19,36 Tsd. | 40,33 Tsd. | 27,61 Tsd. | 18,36 Tsd. | 24,58 Tsd. |
| Max. Verlust [%] | -1,308 | -5,321 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 105 | 105 | 579 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 148 | 148 | 838 | 1.602 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Kursdaten
- Eröffnungskurs42,19
- Tageshoch43,10
- Tagestief42,19
- Kurs (03.09.2026)43,10
- Umsatz EUR7.327,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung41,46
- Vortag-Hoch42,19
- Vortag-Tief41,46
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}