Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
38,25 EUR
-0,78 %
-0,30
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,91EUR | 06.10. | 1.919 | 72.749,29 |
| Frankfurt | 38,25EUR | 06.10. | 550 | 21.037,50 |
| München | 38,37EUR | 06.10. | 220 | 8.441,40 |
| L&S | 37,87EUR | 06.10. | 50 | 1.893,50 |
| Stuttgart | 37,90EUR | 06.10. | 20 | 758,00 |
| Düsseldorf | 37,83EUR | 06.10. | ||
| Hamburg | 38,38EUR | 06.10. | ||
| Hannover | 38,03EUR | 06.10. | ||
| Quotrix | 38,57EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -10,84 | -25,23 | +22,28 | +13,23 | -6,50 |
| Volatilität [%] | 26,81 | 30,26 | 38,62 | 35,60 | 30,04 | 31,71 |
| Sharpe-Ratio | -6,634 | -4,157 | -1,296 | 0,7088 | 0,2300 | 0,0590 |
| Hoch | 40,35 | 44,15 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 37,86 | 37,86 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 39,66 | 42,90 | 51,16 | 31,28 | 33,78 | 40,91 |
| ∅-Preis | 38,63 | 41,34 | 43,31 | 40,19 | 32,81 | 36,35 |
| ∅-Volumen | 7,22 Tsd. | 20,32 Tsd. | 27,49 Tsd. | 28,72 Tsd. | 18,42 Tsd. | 24,63 Tsd. |
| Max. Verlust [%] | -4,186 | -13,93 | -29,70 | -29,70 | -30,60 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 128 | 423 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 181 | 181 | 611 | 1.635 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (06.10.)37,86
- Brief (06.10.)38,08
- Spread (in %)0,2200 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,52
- Tageshoch38,52
- Tagestief38,25
- Kurs (06.10.2026)38,25
- Umsatz EUR21.037,50
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung37,93
- Vortag-Hoch38,55
- Vortag-Tief37,86
- Vortag-Schlusskurs38,55
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}