Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
41,08 EUR
-0,15 %
-0,06
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,08EUR | 31.07. | 2.013 | 82.694,04 |
| Hamburg | 40,73EUR | 31.07. | 125 | 5.091,25 |
| Quotrix | 41,11EUR | 31.07. | 1 | 41,11 |
| Frankfurt | 41,08EUR | 31.07. | 1 | 41,08 |
| Düsseldorf | 40,99EUR | 31.07. | ||
| Hannover | 40,99EUR | 31.07. | ||
| München | 41,09EUR | 31.07. | ||
| L&S | 41,02EUR | 31.07. | ||
| Stuttgart | 41,07EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +10,25 | +6,18 | +28,90 | +11,97 | -7,73 |
| Volatilität [%] | 23,12 | 32,47 | 42,47 | 34,39 | 29,35 | 31,71 |
| Sharpe-Ratio | -4,054 | 3,495 | 0,4452 | 0,8522 | 0,2065 | 0,0460 |
| Hoch | 42,12 | 42,60 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 40,16 | 37,24 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 41,85 | 37,26 | 38,69 | 31,87 | 36,69 | 44,52 |
| ∅-Preis | 41,08 | 40,32 | 44,42 | 38,51 | 32,48 | 36,41 |
| ∅-Volumen | 23,29 Tsd. | 24,17 Tsd. | 40,86 Tsd. | 26,44 Tsd. | 18,24 Tsd. | 24,50 Tsd. |
| Max. Verlust [%] | -3,011 | -5,094 | -29,70 | -29,70 | -34,46 | -54,54 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 82 | 82 | 624 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 115 | 115 | 899 | 1.569 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (31.07.)40,89
- Brief (31.07.)41,11
- Spread (in %)0,2200 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,89
- Tageshoch41,08
- Tagestief40,89
- Kurs (31.07.2026)41,08
- Umsatz EUR41,08
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch41,54
- Vortag-Tief40,70
- Vortag-Schlusskurs41,14
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}