Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
42,61 EUR
+1,19 %
+0,50
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,47EUR | 07:18 | ||
| Tradegate | 42,46EUR | 17.09. | 4.384 | 186.144,64 |
| Stuttgart | 42,45EUR | 17.09. | 30 | 1.273,50 |
| Frankfurt | 42,61EUR | 17.09. | 2 | 85,22 |
| Hamburg | 42,11EUR | 17.09. | ||
| Hannover | 42,45EUR | 17.09. | ||
| Düsseldorf | 42,40EUR | 17.09. | ||
| München | 42,25EUR | 17.09. | ||
| Quotrix | 42,53EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +11,87 | -15,52 | +35,61 | +20,37 | +6,93 |
| Volatilität [%] | 37,48 | 35,20 | 41,63 | 35,25 | 29,86 | 31,87 |
| Sharpe-Ratio | -5,061 | 3,358 | -0,6970 | 0,9500 | 0,2751 | 0,1316 |
| Hoch | 43,89 | 44,15 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 41,47 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 43,42 | 38,09 | 50,44 | 31,42 | 35,40 | 39,85 |
| ∅-Preis | 42,42 | 41,69 | 44,07 | 39,73 | 32,73 | 36,36 |
| ∅-Volumen | 24,05 Tsd. | 21,08 Tsd. | 34,57 Tsd. | 28,12 Tsd. | 18,31 Tsd. | 24,59 Tsd. |
| Max. Verlust [%] | -3,892 | -5,481 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 115 | 115 | 579 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 162 | 162 | 838 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Yara International ASA bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (17.09.)42,37
- Brief (17.09.)42,59
- Spread (in %)0,2200 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,29
- Tageshoch42,61
- Tagestief42,29
- Kurs (17.09.2026)42,61
- Umsatz EUR85,22
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung41,48
- Vortag-Hoch42,11
- Vortag-Tief41,48
- Vortag-Schlusskurs42,11
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}