Yara International ASA
Navne-Aksjer NK 1,70
ISIN: NO0010208051WKN: A0BL7FSymbol: IU2Währung: EUR
41,42 EUR
-2,27 %
-0,96
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,43EUR | 21:27 | 8.803 | 364.708,29 |
| Stuttgart | 41,33EUR | 21:31 | 1.280 | 52.902,40 |
| Frankfurt | 41,42EUR | 20:06 | 700 | 28.994,00 |
| Hamburg | 41,50EUR | 13:17 | 200 | 8.300,00 |
| Quotrix | 42,21EUR | 18:05 | 73 | 3.081,33 |
| L&S | 41,36EUR | 22:06 | 1 | 41,36 |
| Düsseldorf | 41,29EUR | 21:50 | ||
| Hannover | 42,01EUR | 17:25 | ||
| München | 42,06EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -1,03 | -0,89 | +29,03 | +24,53 | -4,19 |
| Volatilität [%] | 37,08 | 31,18 | 43,68 | 34,88 | 29,60 | 31,87 |
| Sharpe-Ratio | 9,447 | 0,5436 | 0,2367 | 0,9133 | 0,3520 | 0,0849 |
| Hoch | 42,91 | 42,91 | 53,50 | 53,50 | 53,50 | 53,74 |
| Tief | 38,14 | 37,85 | 37,24 | 30,03 | 23,94 | 23,94 |
| Hist. Kurs | 40,08 | 41,85 | 41,79 | 32,10 | 33,26 | 43,23 |
| ∅-Preis | 41,21 | 39,81 | 44,39 | 39,04 | 32,57 | 36,35 |
| ∅-Volumen | 23,35 Tsd. | 19,44 Tsd. | 42,02 Tsd. | 27,27 Tsd. | 18,30 Tsd. | 24,57 Tsd. |
| Max. Verlust [%] | -0,8733 | -9,438 | -29,70 | -29,70 | -32,64 | -54,54 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 99 | 99 | 579 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 140 | 140 | 838 | 1.594 |
Kennzahlen
Yara International ASA hat für das Geschäftsjahr 2025 bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 4,19 % | 13.05.2026 | ||
| 2024 | 0,4314 | 0,4893 | 1,35 % | 30.05.2025 | ||
| 2023 | 0,4368 | 0,4715 | 1,52 % | 29.05.2024 |
Quotes
- Geld (21:58)41,23
- Brief (21:58)41,55
- Spread (in %)0,3200 (0,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,56
- Tageshoch41,61
- Tagestief41,42
- Kurs (20:06)41,42
- Umsatz EUR28.994,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung42,52
- Vortag-Hoch42,91
- Vortag-Tief42,38
- Vortag-Schlusskurs42,38
Stammdaten
- WertpapiertypAktie
- ISINNO0010208051
- WKNA0BL7F
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010208051%2Fyara-international-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yara International ASA","params":{"isin":"NO0010208051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}