Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,90 EUR
+1,38 %
+1,80
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,90EUR | 26.07. | 513 | 67.664,70 |
| Frankfurt | 132,45EUR | 26.07. | 150 | 19.867,50 |
| München | 132,20EUR | 26.07. | 30 | 3.966,00 |
| Stuttgart | 130,75EUR | 26.07. | 20 | 2.615,00 |
| Düsseldorf | 131,50EUR | 26.07. | ||
| Hannover | 129,75EUR | 26.07. | ||
| Berlin | 130,45EUR | 26.07. | ||
| Lang & Schwarz | 131,55EUR | 26.07. | ||
| Quotrix | 130,45EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -1,42 | -12,36 | -28,37 | -24,24 | |
| Volatilität [%] | 24,68 | 18,00 | 27,58 | 28,37 | 29,17 | |
| Sharpe-Ratio | -1,938 | -1,888 | -0,9863 | -1,139 | -0,2484 | |
| Hoch | 134,05 | 136,55 | 151,90 | 188,00 | 229,40 | |
| Tief | 130,00 | 125,85 | 117,00 | 117,00 | 117,00 | |
| Hist. Kurs | 131,10 | 133,80 | 150,50 | 184,15 | 174,10 | |
| Gehand. Stk. | 179,56 Tsd. | 882,80 Tsd. | 11,29 Mio. | 25,39 Mio. | 58,00 Mio. | |
| Max. Verlust | -2,874 | -4,297 | -22,26 | -37,45 | -48,46 |
Quotes
- Geld (26.07.)132,10
- Brief (26.07.)133,80
- Spread (in %)1,700 (1,29 %)
- Geld Stk.76
- Brief Stk.100
Kursdaten
- Eröffnungskurs129,75
- Tageshoch132,10
- Tagestief129,60
- Kurs (26.07.2024)131,90
- Umsatz EUR67.664,70
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung130,05
- Vortag-Hoch131,15
- Vortag-Tief130,00
- Vortag-Schlusskurs130,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}