Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,55 EUR
+4,29 %
+5,20
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,55EUR | 26.04. | 651 | 82.384,05 |
| Stuttgart | 126,55EUR | 26.04. | 160 | 20.248,00 |
| Lang & Schwarz | 125,15EUR | 26.04. | 80 | 10.012,00 |
| Frankfurt | 125,50EUR | 26.04. | 70 | 8.785,00 |
| München | 126,80EUR | 26.04. | 10 | 1.268,00 |
| Düsseldorf | 125,80EUR | 26.04. | ||
| Hannover | 125,55EUR | 26.04. | ||
| Berlin | 125,50EUR | 26.04. | ||
| Quotrix | 125,75EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | -0,43 | -5,24 | -23,28 | -25,93 | |
| Volatilität [%] | 32,53 | 25,57 | 28,54 | 29,29 | 29,70 | |
| Sharpe-Ratio | 12,05 | -0,1672 | -0,3076 | -0,8175 | -0,2482 | |
| Hoch | 127,15 | 128,90 | 155,95 | 199,95 | 229,40 | |
| Tief | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | |
| Hist. Kurs | 117,00 | 127,10 | 133,55 | 164,95 | 170,85 | |
| Gehand. Stk. | 335,39 Tsd. | 1,99 Mio. | 12,91 Mio. | 32,05 Mio. | 55,69 Mio. | |
| Max. Verlust | -0,6143 | -8,379 | -24,32 | -41,40 | -48,46 |
Quotes
- Geld (26.04.)125,90
- Brief (26.04.)127,20
- Spread (in %)1,300 (1,0326 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs124,70
- Tageshoch127,15
- Tagestief124,70
- Kurs (26.04.2024)126,55
- Umsatz EUR82.384,05
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung121,50
- Vortag-Hoch122,70
- Vortag-Tief120,30
- Vortag-Schlusskurs121,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}