Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,05 EUR
-0,60 %
-0,70
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,05EUR | 10.12. | 1.655 | 190.407,75 |
| Frankfurt | 115,60EUR | 10.12. | 100 | 11.560,00 |
| München | 114,00EUR | 10.12. | 2 | 228,00 |
| Düsseldorf | 114,70EUR | 10.12. | ||
| Hannover | 115,05EUR | 10.12. | ||
| Berlin | 114,75EUR | 10.12. | ||
| Lang & Schwarz | 114,05EUR | 10.12. | ||
| Quotrix | 115,60EUR | 10.12. | ||
| Stuttgart | 115,05EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -2,42 | -15,37 | -14,81 | -43,58 | -12,18 |
| Volatilität [%] | 16,60 | 22,97 | 29,13 | 29,45 | 29,23 | 32,61 |
| Sharpe-Ratio | -3,816 | -0,9326 | -0,9922 | -0,4366 | -0,5565 | 0,0273 |
| Hoch | 117,75 | 118,50 | 137,75 | 155,95 | 210,10 | 229,40 |
| Tief | 114,00 | 110,55 | 105,70 | 105,70 | 105,70 | 93,00 |
| Hist. Kurs | 116,90 | 117,90 | 135,95 | 135,05 | 203,90 | 131,00 |
| ∅-Preis | 115,96 | 114,74 | 119,93 | 127,79 | 151,80 | 156,03 |
| ∅-Volumen | 99,08 Tsd. | 64,82 Tsd. | 100,48 Tsd. | 101,46 Tsd. | 86,79 Tsd. | 63,76 Tsd. |
| Max. Verlust [%] | -1,796 | -5,937 | -22,38 | -31,11 | -48,97 | -53,08 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 125 | 233 | 763 | 834 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 175 | 332 | 1.089 | 1.188 |
Quotes
- Geld (10.12.)114,50
- Brief (10.12.)115,65
- Spread (in %)1,150 (1,00 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,95
- Tageshoch115,65
- Tagestief113,70
- Kurs (10.12.2024)115,05
- Umsatz EUR190.407,75
- Gehand. Stk.1.655
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch116,05
- Vortag-Tief114,00
- Vortag-Schlusskurs115,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}