Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,10 EUR
-1,46 %
-1,60
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,25EUR | 12:53 | 217 | 23.707,25 |
| Stuttgart | 107,90EUR | 14:16 | 92 | 9.926,80 |
| Quotrix | 108,35EUR | 07:31 | 50 | 5.417,50 |
| Düsseldorf | 108,10EUR | 12:31 | ||
| Frankfurt | 108,60EUR | 08:09 | ||
| Hamburg | 108,15EUR | 08:16 | ||
| Hannover | 109,05EUR | 08:03 | ||
| L&S | 107,60EUR | 14:45 | ||
| München | 110,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +4,75 | +8,91 | +12,89 | -30,24 | -37,33 |
| Volatilität [%] | 18,91 | 24,80 | 30,59 | 29,49 | 28,56 | 28,21 |
| Sharpe-Ratio | 9,279 | 3,500 | 0,7644 | 0,5431 | -0,3274 | -0,2462 |
| Hoch | 110,40 | 110,40 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 105,20 | 100,05 | 95,92 | 95,12 | 93,72 | 93,72 |
| Hist. Kurs | 106,65 | 103,20 | 99,26 | 95,76 | 154,95 | 172,50 |
| ∅-Preis | 107,92 | 105,37 | 105,51 | 104,31 | 125,26 | 142,68 |
| ∅-Volumen | 94,14 | 88,77 | 500,65 | 520,03 | ||
| Max. Verlust [%] | -0,3282 | -5,214 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 157 | 722 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 147 | 228 | 1.039 | 1.670 |
Quotes
- Geld (14:35)107,75
- Brief (14:35)109,15
- Spread (in %)1,400 (1,30 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs108,35
- Tageshoch108,35
- Tagestief108,10
- Kurs (12:31)108,10
Kursdaten Vortag
- Vortag-Eröffnung110,40
- Vortag-Hoch110,40
- Vortag-Tief109,70
- Vortag-Schlusskurs109,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}