Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,90 EUR
+0,32 %
+0,35
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 17:27 | 52 | 5.824,00 |
| L&S | 111,00EUR | 21:59 | 30 | 3.330,00 |
| Stuttgart | 113,00EUR | 07:30 | 17 | 1.921,00 |
| Frankfurt | 112,20EUR | 17:11 | 6 | 673,20 |
| Berlin | 110,95EUR | 08:01 | ||
| Düsseldorf | 110,90EUR | 19:31 | ||
| Hamburg | 111,45EUR | 08:06 | ||
| Hannover | 112,05EUR | 17:25 | ||
| München | 111,85EUR | 08:01 | ||
| Quotrix | 111,75EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +5,62 | +12,29 | -1,73 | -30,45 | -41,83 |
| Volatilität [%] | 24,01 | 35,43 | 28,45 | 27,46 | 27,63 | 28,00 |
| Sharpe-Ratio | 9,867 | 1,781 | 0,8301 | -0,0097 | -0,3692 | -0,3145 |
| Hoch | 111,80 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 106,40 | 99,84 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 106,45 | 105,00 | 98,76 | 112,85 | 159,45 | 190,65 |
| ∅-Preis | 109,23 | 106,57 | 104,35 | 105,05 | 131,31 | 147,71 |
| ∅-Volumen | 66,57 | 77,04 | 92,93 | 510,84 | 593,55 | |
| Max. Verlust [%] | -1,030 | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 145 | 633 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 94 | 206 | 905 | 1.536 |
Quotes
- Geld (19:31)110,90
- Brief (19:31)112,50
- Spread (in %)1,600 (1,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs110,70
- Tageshoch111,80
- Tagestief110,70
- Kurs (19:31)110,90
Kursdaten Vortag
- Vortag-Eröffnung111,50
- Vortag-Hoch111,50
- Vortag-Tief110,55
- Vortag-Schlusskurs110,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}