Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,25 EUR
-1,07 %
-1,20
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 20:06 | 894 | 102.720,60 |
| Stuttgart | 113,80EUR | 20:01 | 100 | 11.380,00 |
| Düsseldorf | 113,30EUR | 19:30 | ||
| Frankfurt | 112,30EUR | 08:05 | ||
| Hamburg | 111,25EUR | 08:34 | ||
| Hannover | 114,10EUR | 17:25 | ||
| L&S | 113,10EUR | 20:20 | ||
| Quotrix | 113,05EUR | 07:27 | ||
| München | 113,95EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -10,96 | +7,44 | |||
| Volatilität [%] | 22,33 | 19,70 | 35,02 | |||
| Sharpe-Ratio | 3,269 | -6,124 | 0,5773 | |||
| Hoch | 112,95 | 129,35 | 140,30 | |||
| Tief | 110,80 | 109,55 | 100,55 | |||
| Hist. Kurs | 111,15 | 124,95 | 103,55 | |||
| ∅-Preis | 111,79 | 114,84 | 120,86 | |||
| ∅-Volumen | 379,22 | 753,23 | ||||
| Max. Verlust [%] | -1,594 | -12,32 | -21,75 | |||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 59 |
Quotes
- Geld (20:06)112,80
- Brief (20:06)115,90
- Spread (in %)3,100 (2,75 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs111,55
- Tageshoch111,55
- Tagestief111,25
- Kurs (08:34)111,25
Kursdaten Vortag
- Vortag-Eröffnung112,80
- Vortag-Hoch112,85
- Vortag-Tief112,45
- Vortag-Schlusskurs112,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}