Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
132,60 EUR
-3,74 %
-5,15
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,50EUR | 18:04 | 2.083 | 280.163,50 |
| Stuttgart | 134,50EUR | 17:32 | 12 | 1.614,00 |
| Frankfurt | 133,20EUR | 08:00 | 7 | 932,40 |
| L&S | 131,30EUR | 18:04 | 2 | 262,60 |
| Quotrix | 133,20EUR | 13:20 | 1 | 133,20 |
| Düsseldorf | 133,85EUR | 16:31 | ||
| Hamburg | 132,60EUR | 08:10 | ||
| Hannover | 134,50EUR | 17:25 | ||
| München | 135,65EUR | 20.07. | 30 | 4.069,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +2,75 | +24,98 | |||
| Volatilität [%] | 35,61 | 27,89 | 38,64 | |||
| Sharpe-Ratio | 4,489 | 2,846 | 1,503 | |||
| Hoch | 137,75 | 140,30 | 140,30 | |||
| Tief | 132,40 | 128,10 | 96,00 | |||
| Hist. Kurs | 134,30 | 129,05 | 106,10 | |||
| ∅-Preis | 134,42 | 133,57 | 117,52 | |||
| ∅-Volumen | 1,61 Tsd. | 1,12 Tsd. | 752,01 | |||
| Max. Verlust [%] | -1,415 | -5,429 | -11,99 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 50 |
Quotes
- Geld (17:23)133,50
- Brief (17:23)136,45
- Spread (in %)2,950 (2,21 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs132,60
- Tageshoch132,60
- Tagestief132,60
- Kurs (08:10)132,60
Kursdaten Vortag
- Vortag-Eröffnung137,75
- Vortag-Hoch137,75
- Vortag-Tief137,75
- Vortag-Schlusskurs137,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}