Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,35 EUR
+1,91 %
+2,40
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,75EUR | 18:28 | 929 | 119.608,75 |
| L&S | 128,10EUR | 18:37 | 36 | 4.611,60 |
| Stuttgart | 128,35EUR | 18:03 | 20 | 2.567,00 |
| Hamburg | 126,10EUR | 09:25 | 20 | 2.522,00 |
| Frankfurt | 128,70EUR | 18:00 | 11 | 1.415,70 |
| Quotrix | 127,20EUR | 12:02 | 10 | 1.272,00 |
| Düsseldorf | 127,55EUR | 16:31 | ||
| Hannover | 128,15EUR | 17:25 | ||
| München | 128,35EUR | 27.05. | 38 | 4.877,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +9,75 | +14,75 | +29,88 | -29,17 | -21,83 |
| Volatilität [%] | 53,19 | 37,32 | 32,12 | 28,88 | 28,08 | 26,63 |
| Sharpe-Ratio | 0,8180 | 3,254 | 0,9990 | 0,9785 | -0,3379 | -0,1247 |
| Hoch | 132,20 | 138,10 | 138,10 | 138,10 | 199,00 | 224,90 |
| Tief | 125,95 | 116,95 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 127,65 | 116,95 | 111,85 | 98,82 | 181,20 | 164,20 |
| ∅-Preis | 128,64 | 128,91 | 111,01 | 107,86 | 124,31 | 142,66 |
| ∅-Volumen | 975,14 | 3,14 Tsd. | 1,03 Tsd. | 793,25 | 1,55 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -4,728 | -8,367 | -13,28 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 91 | 166 | 754 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 138 | 241 | 1.086 | 1.723 |
Quotes
- Geld (18:26)128,25
- Brief (18:26)128,85
- Spread (in %)0,6000 (0,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,05
- Tageshoch128,35
- Tagestief126,05
- Kurs (27.05.2026)128,35
- Umsatz EUR4.877,30
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung125,95
- Vortag-Hoch125,95
- Vortag-Tief125,95
- Vortag-Schlusskurs125,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}