Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
98,86 EUR
+0,88 %
+0,86
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 17:25 | 836 | 82.764,00 |
| Stuttgart | 98,66EUR | 17:25 | 152 | 14.996,32 |
| L&S | 97,68EUR | 17:46 | 81 | 7.912,08 |
| Berlin | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Frankfurt | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Hannover | 98,82EUR | 17:25 | 25 | 2.470,50 |
| Quotrix | 99,00EUR | 13:21 | 5 | 495,00 |
| München | 98,86EUR | 13:07 | 3 | 296,58 |
| Düsseldorf | 98,02EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -4,34 | +1,10 | -17,03 | -36,10 | -35,26 |
| Volatilität [%] | 24,56 | 16,85 | 23,44 | 23,52 | 25,78 | 25,69 |
| Sharpe-Ratio | -10,26 | -3,815 | 0,0508 | -0,7886 | -0,5344 | -0,2906 |
| Hoch | 102,00 | 103,35 | 115,95 | 121,85 | 199,00 | 224,90 |
| Tief | 98,00 | 98,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 102,00 | 103,35 | 97,78 | 119,15 | 154,70 | 152,70 |
| ∅-Preis | 99,69 | 100,34 | 103,62 | 106,74 | 134,33 | 150,51 |
| ∅-Volumen | 1,01 Tsd. | 524,66 | 785,23 | 1,25 Tsd. | 1,59 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -3,922 | -5,177 | -15,48 | -20,97 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 47 | 235 | 600 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 65 | 341 | 860 | 1.497 |
Quotes
- Geld (17:25)98,44
- Brief (17:25)99,56
- Spread (in %)1,120 (1,14 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,86
- Tagestief98,00
- Kurs (13:07)98,86
- Umsatz EUR296,58
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}