Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,05 EUR
+0,58 %
+0,65
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,85EUR | 20:33 | 1.462 | 167.910,70 |
| Stuttgart | 113,60EUR | 21:31 | 130 | 14.768,00 |
| L&S | 113,40EUR | 21:59 | 41 | 4.649,40 |
| Frankfurt | 113,90EUR | 22:56 | 17 | 1.936,30 |
| Düsseldorf | 112,30EUR | 19:30 | ||
| Hamburg | 112,25EUR | 08:08 | ||
| Hannover | 113,45EUR | 17:25 | ||
| München | 113,05EUR | 23:00 | ||
| Quotrix | 113,35EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -13,90 | +4,46 | -0,49 | -26,56 | -45,46 |
| Volatilität [%] | 21,33 | 21,66 | 30,43 | 29,05 | 27,16 | 26,68 |
| Sharpe-Ratio | -4,826 | -7,900 | 0,3733 | 0,0598 | -0,3143 | -0,3915 |
| Hoch | 114,25 | 130,55 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 111,10 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 114,25 | 130,55 | 107,60 | 112,95 | 153,05 | 206,10 |
| ∅-Preis | 113,18 | 121,27 | 121,52 | 113,45 | 119,79 | 140,42 |
| ∅-Volumen | 8,20 Tsd. | 3,69 Tsd. | 2,70 Tsd. | 1,62 Tsd. | 1,60 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -1,838 | -14,09 | -20,35 | -20,35 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 101 | 752 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 50 | 152 | 1.084 | 1.813 |
Quotes
- Geld (21:59)113,20
- Brief (21:59)114,55
- Spread (in %)1,350 (1,19 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs113,05
- Tageshoch113,05
- Tagestief113,05
- Kurs (23:00)113,05
Kursdaten Vortag
- Vortag-Eröffnung112,55
- Vortag-Hoch112,55
- Vortag-Tief112,40
- Vortag-Schlusskurs112,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}