Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
99,90 EUR
+3,20 %
+3,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,20EUR | 30.06. | 1.461 | 147.853,20 |
| Stuttgart | 100,95EUR | 30.06. | 127 | 12.820,65 |
| Frankfurt | 101,45EUR | 30.06. | 118 | 11.971,10 |
| L&S | 100,05EUR | 30.06. | 59 | 5.902,95 |
| Berlin | 99,86EUR | 30.06. | ||
| Düsseldorf | 100,10EUR | 30.06. | ||
| Hannover | 101,45EUR | 30.06. | ||
| München | 99,90EUR | 30.06. | ||
| Quotrix | 97,48EUR | 27.06. | 19 | 1.852,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -0,60 | -11,40 | -23,65 | -34,79 | -30,14 |
| Volatilität [%] | 5,151 | 12,64 | 20,77 | 28,12 | 25,51 | 25,10 |
| Sharpe-Ratio | 2,150 | -3,837 | -1,475 | -1,010 | -0,5463 | -0,2616 |
| Hoch | 99,90 | 101,55 | 116,45 | 135,35 | 199,00 | 224,90 |
| Tief | 96,60 | 96,60 | 96,30 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 96,60 | 100,50 | 112,75 | 130,85 | 153,20 | 143,00 |
| ∅-Preis | 96,78 | 98,57 | 103,90 | 110,83 | 140,56 | 153,37 |
| ∅-Volumen | 772,80 | 352,01 | 1,83 Tsd. | 1,43 Tsd. | 1,70 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -0,2884 | -4,874 | -17,23 | -28,85 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 242 | 524 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 149 | 350 | 752 | 1.389 |
Kursdaten
- Eröffnungskurs99,90
- Tageshoch99,90
- Tagestief99,90
- Kurs (30.06.2025)99,90
Kursdaten Vortag
- Vortag-Eröffnung96,80
- Vortag-Hoch96,80
- Vortag-Tief96,80
- Vortag-Schlusskurs96,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}