Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,85 EUR
+0,23 %
+0,25
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 08:52 | 111 | 11.988,00 |
| Düsseldorf | 107,95EUR | 08:10 | ||
| Frankfurt | 107,85EUR | 08:11 | ||
| Hamburg | 108,60EUR | 08:04 | ||
| Hannover | 108,15EUR | 08:01 | ||
| München | 107,85EUR | 08:09 | ||
| L&S | 108,10EUR | 08:59 | ||
| Stuttgart | 108,10EUR | 07:53 | ||
| Quotrix | 107,00EUR | 26.02. | 2 | 214,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +2,13 | -4,52 | +3,80 | -34,34 | -34,87 |
| Volatilität [%] | 14,79 | 40,95 | 27,55 | 26,00 | 26,74 | 26,03 |
| Sharpe-Ratio | 6,647 | 1,498 | -0,0820 | 0,2966 | -0,4311 | -0,2531 |
| Hoch | 110,70 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 107,85 | 96,92 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 108,95 | 105,60 | 112,95 | 103,90 | 164,25 | 165,60 |
| ∅-Preis | 109,41 | 104,37 | 105,44 | 104,51 | 128,41 | 145,26 |
| ∅-Volumen | 639,19 | 539,03 | 1,10 Tsd. | 1,62 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -0,4130 | -8,749 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 132 | 692 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 103 | 191 | 995 | 1.632 |
Quotes
- Geld (08:43)107,80
- Brief (08:43)108,35
- Spread (in %)0,5500 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,85
- Tageshoch107,85
- Tagestief107,85
- Kurs (08:09)107,85
Kursdaten Vortag
- Vortag-Eröffnung107,60
- Vortag-Hoch107,60
- Vortag-Tief107,60
- Vortag-Schlusskurs107,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}