Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,90 EUR
+0,53 %
+0,60
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,55EUR | 18:47 | 1.105 | 125.472,75 |
| Stuttgart | 113,00EUR | 19:18 | 231 | 26.103,00 |
| L&S | 112,40EUR | 19:44 | 73 | 8.205,20 |
| München | 112,90EUR | 15:47 | 4 | 451,60 |
| Quotrix | 112,00EUR | 12:57 | 2 | 224,00 |
| Düsseldorf | 112,40EUR | 19:30 | ||
| Hamburg | 111,35EUR | 08:40 | ||
| Hannover | 112,30EUR | 17:25 | ||
| Frankfurt | 113,90EUR | 26.08. | 17 | 1.936,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -12,38 | +5,17 | +2,52 | -24,54 | -44,68 |
| Volatilität [%] | 8,046 | 19,08 | 33,21 | 31,80 | 29,53 | 30,13 |
| Sharpe-Ratio | 14,24 | -7,954 | 0,4096 | 0,1745 | -0,2343 | -0,3028 |
| Hoch | 113,90 | 131,50 | 143,40 | 143,40 | 166,25 | 227,20 |
| Tief | 110,50 | 110,50 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 111,80 | 130,00 | 108,30 | 111,10 | 150,95 | 205,90 |
| ∅-Preis | 112,56 | 121,13 | 121,80 | 113,52 | 119,77 | 140,41 |
| ∅-Volumen | 30,59 Tsd. | 34,42 Tsd. | 24,32 Tsd. | 17,43 Tsd. | 13,30 Tsd. | 13,70 Tsd. |
| Max. Verlust [%] | -14,00 | -22,04 | -22,04 | -41,46 | -57,83 | |
| Max. Verlustperiode (Handelstage) | 19 | 37 | 100 | 753 | 1.266 | |
| Max. Verlustperiode (Kalendertage) | 27 | 51 | 151 | 1.085 | 1.814 |
Quotes
- Geld (16:59)0
- Brief (19:29)113,10
- Spread 0
- Geld Stk.0
- Brief Stk.30
Kursdaten
- Eröffnungskurs113,90
- Tageshoch113,90
- Tagestief113,90
- Kurs (26.08.2026)113,90
- Umsatz EUR1.936,30
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung111,85
- Vortag-Hoch113,30
- Vortag-Tief111,85
- Vortag-Schlusskurs113,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}