Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,35 EUR
-1,90 %
-2,45
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,40EUR | 16:24 | 483 | 60.568,20 |
| L&S | 123,95EUR | 16:44 | 142 | 17.600,90 |
| Frankfurt | 126,35EUR | 15:58 | 6 | 758,10 |
| Quotrix | 125,05EUR | 16:35 | 3 | 375,15 |
| Düsseldorf | 125,40EUR | 12:31 | ||
| Hamburg | 125,90EUR | 08:13 | ||
| Hannover | 125,75EUR | 08:03 | ||
| München | 126,65EUR | 08:01 | ||
| Stuttgart | 125,60EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +7,17 | +12,61 | +26,63 | -28,58 | -24,05 |
| Volatilität [%] | 35,19 | 35,96 | 35,98 | 33,32 | 30,38 | 30,15 |
| Sharpe-Ratio | -3,041 | 3,219 | 0,9252 | 0,8720 | -0,2584 | -0,0821 |
| Hoch | 132,95 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 125,00 | 117,70 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 131,05 | 117,90 | 112,20 | 99,78 | 176,90 | 166,35 |
| ∅-Preis | 129,22 | 129,39 | 111,08 | 107,96 | 124,18 | 142,71 |
| ∅-Volumen | 23,02 Tsd. | 28,22 Tsd. | 14,00 Tsd. | 12,40 Tsd. | 13,20 Tsd. | 12,57 Tsd. |
| Max. Verlust [%] | -3,509 | -8,400 | -14,44 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 170 | 755 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 88 | 247 | 1.087 | 1.724 |
Quotes
- Geld (16:20)125,20
- Brief (16:25)126,20
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,10
- Tageshoch126,50
- Tagestief126,10
- Kurs (15:58)126,35
- Umsatz EUR758,10
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung126,65
- Vortag-Hoch128,80
- Vortag-Tief126,65
- Vortag-Schlusskurs128,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}