Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,90 EUR
+0,56 %
+0,60
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,05EUR | 18:00 | 231 | 24.497,55 |
| Frankfurt | 107,90EUR | 10:35 | 188 | 20.285,20 |
| Stuttgart | 106,35EUR | 18:02 | 50 | 5.317,50 |
| Düsseldorf | 105,35EUR | 16:31 | ||
| Hamburg | 107,10EUR | 08:09 | ||
| Hannover | 105,95EUR | 17:25 | ||
| L&S | 106,30EUR | 18:22 | ||
| München | 107,30EUR | 12.01. | ||
| Quotrix | 108,35EUR | 12.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -1,60 | -3,49 | -5,76 | -30,25 | -42,10 |
| Volatilität [%] | 37,04 | 25,49 | 30,05 | 28,23 | 28,53 | 30,14 |
| Sharpe-Ratio | -4,761 | -1,299 | -0,1886 | -0,1582 | -0,3510 | -0,2759 |
| Hoch | 110,40 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 104,65 | 104,65 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 110,40 | 109,65 | 111,80 | 114,50 | 154,70 | 186,35 |
| ∅-Preis | 106,95 | 107,67 | 106,92 | 105,09 | 130,59 | 147,21 |
| ∅-Volumen | 3,57 Tsd. | 3,39 Tsd. | 10,54 Tsd. | 9,83 Tsd. | 13,63 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -5,208 | -6,059 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 103 | 142 | 660 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 152 | 203 | 951 | 1.588 |
Quotes
- Geld (17:55)106,55
- Brief (17:55)107,55
- Spread (in %)1,0000 (0,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,75
- Tageshoch107,90
- Tagestief106,75
- Kurs (10:35)107,90
- Umsatz EUR20.285,20
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung107,30
- Vortag-Hoch107,30
- Vortag-Tief107,30
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}