Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,20 EUR
+0,36 %
+0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 28.11. | 52 | 5.824,00 |
| L&S | 111,00EUR | 28.11. | 30 | 3.330,00 |
| Stuttgart | 113,00EUR | 28.11. | 17 | 1.921,00 |
| Frankfurt | 112,20EUR | 28.11. | 6 | 673,20 |
| Berlin | 110,95EUR | 28.11. | ||
| Düsseldorf | 110,90EUR | 28.11. | ||
| Hamburg | 111,45EUR | 28.11. | ||
| Hannover | 112,05EUR | 28.11. | ||
| München | 111,85EUR | 28.11. | ||
| Quotrix | 111,75EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +10,00 | +12,45 | -1,06 | -29,12 | -42,16 |
| Volatilität [%] | 16,83 | 30,58 | 30,81 | 28,14 | 28,73 | 30,41 |
| Sharpe-Ratio | 13,85 | 3,620 | 0,8163 | 0,0323 | -0,3186 | -0,2671 |
| Hoch | 112,20 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 106,95 | 100,10 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,05 | 102,00 | 99,78 | 113,40 | 158,30 | 194,00 |
| ∅-Preis | 109,83 | 107,46 | 105,12 | 105,65 | 132,19 | 148,83 |
| ∅-Volumen | 12,67 Tsd. | 10,76 Tsd. | 10,84 Tsd. | 10,77 Tsd. | 13,64 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -0,0934 | -6,866 | -17,45 | -18,40 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 77 | 172 | 634 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 107 | 252 | 906 | 1.543 |
Quotes
- Geld (28.11.)111,05
- Brief (28.11.)112,35
- Spread (in %)1,300 (1,17 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs110,95
- Tageshoch112,20
- Tagestief110,95
- Kurs (28.11.2025)112,20
- Umsatz EUR673,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung111,80
- Vortag-Hoch111,80
- Vortag-Tief111,80
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}