Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,60 EUR
-1,68 %
-1,85
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,35EUR | 13.04. | 487 | 53.253,45 |
| Stuttgart | 109,55EUR | 13.04. | 92 | 10.078,60 |
| Quotrix | 108,35EUR | 13.04. | 50 | 5.417,50 |
| Düsseldorf | 108,95EUR | 13.04. | ||
| Frankfurt | 108,60EUR | 13.04. | ||
| Hamburg | 108,15EUR | 13.04. | ||
| Hannover | 108,60EUR | 13.04. | ||
| München | 109,35EUR | 13.04. | ||
| L&S | 109,10EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +4,78 | +10,10 | +11,00 | -31,48 | -37,94 |
| Volatilität [%] | 31,73 | 45,35 | 33,74 | 32,02 | 29,78 | 30,25 |
| Sharpe-Ratio | 8,191 | 2,135 | 0,8054 | 0,4795 | -0,3195 | -0,2145 |
| Hoch | 110,45 | 110,45 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 105,95 | 100,60 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 105,95 | 103,65 | 98,64 | 97,84 | 158,50 | 175,00 |
| ∅-Preis | 108,47 | 105,86 | 106,04 | 104,87 | 126,08 | 143,78 |
| ∅-Volumen | 2,76 Tsd. | 4,11 Tsd. | 8,04 Tsd. | 9,70 Tsd. | 13,57 Tsd. | 11,95 Tsd. |
| Max. Verlust [%] | -0,8609 | -6,754 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 165 | 722 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 147 | 240 | 1.039 | 1.676 |
Quotes
- Geld (13.04.)109,25
- Brief (13.04.)110,50
- Spread (in %)1,250 (1,14 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,60
- Tageshoch108,60
- Tagestief108,60
- Kurs (13.04.2026)108,60
Kursdaten Vortag
- Vortag-Eröffnung110,45
- Vortag-Hoch110,45
- Vortag-Tief110,45
- Vortag-Schlusskurs110,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}