Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,50 EUR
+2,11 %
+2,10
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,15EUR | 13:53 | 141 | 14.262,15 |
| Lang & Schwarz | 100,25EUR | 14:11 | 112 | 11.228,00 |
| Frankfurt | 101,50EUR | 12:53 | 25 | 2.537,50 |
| Düsseldorf | 99,46EUR | 12:31 | ||
| Hannover | 99,80EUR | 08:01 | ||
| München | 99,70EUR | 08:04 | ||
| Berlin | 99,70EUR | 08:04 | ||
| Quotrix | 100,55EUR | 07:27 | ||
| Stuttgart | 99,82EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -8,52 | -21,95 | -32,74 | -18,08 | |
| Volatilität [%] | 14,04 | 27,94 | 26,38 | 28,05 | 28,92 | 31,73 |
| Sharpe-Ratio | -9,495 | -1,766 | -0,7952 | -0,8846 | -0,3976 | -0,0404 |
| Hoch | 101,50 | 103,55 | 121,90 | 149,85 | 198,95 | 227,20 |
| Tief | 98,12 | 93,42 | 93,42 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 101,50 | 103,55 | 110,95 | 130,05 | 150,90 | 123,90 |
| ∅-Preis | 99,97 | 99,24 | 108,52 | 117,08 | 143,17 | 154,50 |
| ∅-Volumen | 11,86 Tsd. | 11,50 Tsd. | 10,04 Tsd. | 10,64 Tsd. | 13,93 Tsd. | 12,02 Tsd. |
| Max. Verlust [%] | -2,069 | -7,600 | -20,66 | -35,79 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 116 | 241 | 482 | 929 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 173 | 348 | 693 | 1.330 |
Quotes
- Geld (13:56)100,25
- Brief (13:56)101,15
- Spread (in %)0,9000 (0,90 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs99,88
- Tageshoch101,50
- Tagestief99,88
- Kurs (12:53)101,50
- Umsatz EUR2.537,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung99,40
- Vortag-Hoch99,40
- Vortag-Tief99,40
- Vortag-Schlusskurs99,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}