Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
98,82 EUR
+0,18 %
+0,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 17:25 | 836 | 82.764,00 |
| Stuttgart | 98,66EUR | 17:25 | 152 | 14.996,32 |
| L&S | 97,68EUR | 17:46 | 81 | 7.912,08 |
| Berlin | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Frankfurt | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Hannover | 98,82EUR | 17:25 | 25 | 2.470,50 |
| Quotrix | 99,00EUR | 13:21 | 5 | 495,00 |
| München | 98,86EUR | 13:07 | 3 | 296,58 |
| Düsseldorf | 98,02EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -3,68 | -0,78 | -17,58 | -36,78 | -35,33 |
| Volatilität [%] | 10,53 | 28,38 | 30,43 | 28,31 | 28,63 | 30,77 |
| Sharpe-Ratio | -14,90 | -1,586 | 0,0233 | -0,6125 | -0,4554 | -0,1903 |
| Hoch | 101,60 | 103,75 | 119,00 | 121,90 | 198,95 | 227,20 |
| Tief | 97,02 | 97,02 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 101,10 | 102,60 | 99,60 | 119,90 | 156,30 | 152,80 |
| ∅-Preis | 99,95 | 100,61 | 103,75 | 106,70 | 134,31 | 150,60 |
| ∅-Volumen | 13,63 Tsd. | 13,26 Tsd. | 11,43 Tsd. | 10,36 Tsd. | 13,56 Tsd. | 12,21 Tsd. |
| Max. Verlust [%] | -2,433 | -4,925 | -17,45 | -20,66 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 234 | 600 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 62 | 340 | 860 | 1.497 |
Quotes
- Geld (17:30)98,46
- Brief (17:25)98,82
- Spread (in %)0,3600 (0,37 %)
- Geld Stk.30
- Brief Stk.500
Kursdaten
- Eröffnungskurs97,54
- Tageshoch98,82
- Tagestief97,54
- Kurs (17:25)98,82
- Umsatz EUR2.964,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung97,02
- Vortag-Hoch98,64
- Vortag-Tief97,02
- Vortag-Schlusskurs98,64
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}