Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,30 EUR
-1,89 %
-2,60
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,85EUR | 16:58 | 679 | 92.921,15 |
| Frankfurt | 135,30EUR | 13:13 | 45 | 6.088,50 |
| Stuttgart | 135,75EUR | 17:18 | 40 | 5.430,00 |
| L&S | 135,50EUR | 18:00 | 30 | 4.065,00 |
| Düsseldorf | 136,25EUR | 16:31 | 25 | 3.406,25 |
| Quotrix | 136,35EUR | 16:33 | 23 | 3.136,05 |
| München | 136,55EUR | 10:40 | 20 | 2.731,00 |
| Hamburg | 133,45EUR | 08:16 | ||
| Hannover | 136,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +7,42 | +25,39 | +21,02 | -27,32 | -19,87 |
| Volatilität [%] | 31,37 | 28,65 | 37,03 | 33,62 | 30,00 | 30,20 |
| Sharpe-Ratio | -7,869 | 4,039 | 1,469 | 0,7322 | -0,2474 | -0,0468 |
| Hoch | 143,40 | 143,40 | 143,40 | 143,40 | 186,95 | 227,20 |
| Tief | 134,65 | 123,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 143,40 | 125,95 | 107,90 | 111,80 | 186,15 | 168,85 |
| ∅-Preis | 139,04 | 132,94 | 116,54 | 111,71 | 121,66 | 142,02 |
| ∅-Volumen | 17,14 Tsd. | 29,29 Tsd. | 19,83 Tsd. | 15,17 Tsd. | 13,14 Tsd. | 13,14 Tsd. |
| Max. Verlust [%] | -4,184 | -4,184 | -11,08 | -19,33 | -48,82 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 170 | 748 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 50 | 247 | 1.078 | 1.767 |
Quotes
- Geld (17:42)135,85
- Brief (17:42)137,10
- Spread (in %)1,250 (0,92 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs135,30
- Tageshoch135,30
- Tagestief135,30
- Kurs (13:13)135,30
- Umsatz EUR6.088,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung135,60
- Vortag-Hoch139,70
- Vortag-Tief135,60
- Vortag-Schlusskurs137,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}