Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,20 EUR
+4,42 %
+4,28
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,20EUR | 30.06. | 1.461 | 147.853,20 |
| Stuttgart | 100,95EUR | 30.06. | 127 | 12.820,65 |
| Frankfurt | 101,45EUR | 30.06. | 118 | 11.971,10 |
| L&S | 100,05EUR | 30.06. | 59 | 5.902,95 |
| Berlin | 99,86EUR | 30.06. | ||
| Düsseldorf | 100,10EUR | 30.06. | ||
| Hannover | 101,45EUR | 30.06. | ||
| München | 99,90EUR | 30.06. | ||
| Quotrix | 97,48EUR | 27.06. | 19 | 1.852,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +0,60 | -10,16 | -22,21 | -34,29 | -30,20 |
| Volatilität [%] | 8,071 | 14,37 | 25,58 | 27,91 | 28,15 | 29,74 |
| Sharpe-Ratio | -2,458 | -3,331 | -1,135 | -0,9814 | -0,4712 | -0,1850 |
| Hoch | 101,70 | 101,75 | 117,65 | 136,55 | 199,95 | 229,40 |
| Tief | 95,92 | 95,92 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 97,20 | 100,60 | 112,65 | 130,10 | 154,00 | 144,98 |
| ∅-Preis | 97,24 | 98,76 | 104,24 | 111,00 | 140,70 | 153,72 |
| ∅-Volumen | 116,09 Tsd. | 75,72 Tsd. | 86,19 Tsd. | 99,02 Tsd. | 98,30 Tsd. | 71,23 Tsd. |
| Max. Verlust [%] | -0,8998 | -4,484 | -18,72 | -29,34 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 105 | 242 | 524 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 150 | 350 | 752 | 1.388 |
Quotes
- Geld (30.06.)100,25
- Brief (30.06.)101,25
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,70
- Tageshoch101,70
- Tagestief99,70
- Kurs (30.06.2025)101,20
- Umsatz EUR147.853,20
- Gehand. Stk.1.461
Kursdaten Vortag
- Vortag-Eröffnung96,98
- Vortag-Hoch97,48
- Vortag-Tief96,60
- Vortag-Schlusskurs96,92
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}