Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,00 EUR
+1,13 %
+1,25
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 28.11. | 52 | 5.824,00 |
| L&S | 111,00EUR | 28.11. | 30 | 3.330,00 |
| Stuttgart | 113,00EUR | 28.11. | 17 | 1.921,00 |
| Frankfurt | 112,20EUR | 28.11. | 6 | 673,20 |
| Berlin | 110,95EUR | 28.11. | ||
| Düsseldorf | 110,90EUR | 28.11. | ||
| Hamburg | 111,45EUR | 28.11. | ||
| Hannover | 112,05EUR | 28.11. | ||
| München | 111,85EUR | 28.11. | ||
| Quotrix | 111,75EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +5,41 | +12,40 | -2,01 | -29,78 | -42,09 |
| Volatilität [%] | 20,11 | 35,98 | 29,91 | 28,58 | 28,60 | 29,48 |
| Sharpe-Ratio | 8,831 | 1,438 | 0,7583 | -0,0363 | -0,3452 | -0,2924 |
| Hoch | 112,30 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,65 | 100,10 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,65 | 106,25 | 99,64 | 114,30 | 159,50 | 193,42 |
| ∅-Preis | 109,95 | 107,12 | 105,10 | 105,87 | 132,39 | 149,04 |
| ∅-Volumen | 47,42 Tsd. | 115,22 Tsd. | 94,47 Tsd. | 94,56 Tsd. | 102,26 Tsd. | 77,09 Tsd. |
| Max. Verlust [%] | -0,9835 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | 137 | 633 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 106 | 196 | 905 | 1.541 |
Quotes
- Geld (28.11.)111,15
- Brief (28.11.)112,25
- Spread (in %)1,100 (0,99 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,30
- Tageshoch112,30
- Tagestief112,00
- Kurs (28.11.2025)112,00
- Umsatz EUR5.824,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung111,75
- Vortag-Hoch111,75
- Vortag-Tief110,75
- Vortag-Schlusskurs110,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}