Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,00 EUR
-1,23 %
-1,30
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 18:44 | 297 | 30.888,00 |
| Düsseldorf | 103,20EUR | 19:31 | ||
| Frankfurt | 103,65EUR | 22:56 | ||
| Hamburg | 103,70EUR | 08:03 | ||
| Hannover | 102,65EUR | 17:25 | ||
| München | 103,80EUR | 23:00 | ||
| L&S | 103,75EUR | 21:59 | ||
| Stuttgart | 103,85EUR | 21:55 | ||
| Quotrix | 105,25EUR | 12.03. | 20 | 2.105,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -1,89 | +1,02 | -2,30 | -35,40 | -40,39 |
| Volatilität [%] | 32,23 | 34,75 | 31,85 | 30,64 | 29,20 | 29,51 |
| Sharpe-Ratio | 0,6126 | -0,1465 | 0,2400 | 0,0529 | -0,4022 | -0,2570 |
| Hoch | 109,00 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,55 | 102,55 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 105,00 | 106,00 | 102,95 | 106,45 | 161,00 | 174,48 |
| ∅-Preis | 105,82 | 107,32 | 105,33 | 104,80 | 127,68 | 144,98 |
| ∅-Volumen | 45,11 Tsd. | 70,28 Tsd. | 85,18 Tsd. | 84,83 Tsd. | 104,10 Tsd. | 78,79 Tsd. |
| Max. Verlust [%] | -3,012 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 79 | 146 | 703 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 118 | 211 | 1.010 | 1.646 |
Quotes
- Geld (21:59)103,45
- Brief (21:59)105,50
- Spread (in %)2,050 (1,98 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,50
- Tageshoch104,45
- Tagestief102,55
- Kurs (18:44)104,00
- Umsatz EUR30.888,00
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung105,95
- Vortag-Hoch106,45
- Vortag-Tief105,05
- Vortag-Schlusskurs105,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}