Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,95 EUR
-3,01 %
-3,50
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,95EUR | 13:14 | 606 | 68.447,70 |
| Stuttgart | 111,90EUR | 10:33 | 350 | 39.165,00 |
| L&S | 112,40EUR | 13:41 | 36 | 4.046,40 |
| München | 112,95EUR | 08:02 | 21 | 2.371,95 |
| Berlin | 111,80EUR | 08:04 | ||
| Düsseldorf | 111,55EUR | 12:31 | ||
| Frankfurt | 111,80EUR | 08:05 | ||
| Hannover | 111,80EUR | 08:01 | ||
| Quotrix | 112,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +2,68 | +10,68 | -0,57 | -38,78 | -28,59 |
| Volatilität [%] | 10,81 | 30,77 | 29,33 | 27,83 | 28,45 | 29,47 |
| Sharpe-Ratio | 10,90 | 2,310 | 0,9763 | 0,1560 | -0,4598 | -0,1247 |
| Hoch | 117,20 | 119,85 | 119,85 | 127,70 | 199,95 | 229,40 |
| Tief | 111,80 | 105,30 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 114,25 | 110,00 | 102,05 | 113,60 | 184,50 | 158,18 |
| ∅-Preis | 115,44 | 113,13 | 103,95 | 108,76 | 137,39 | 152,25 |
| ∅-Volumen | 147,74 Tsd. | 108,77 Tsd. | 86,02 Tsd. | 91,70 Tsd. | 97,85 Tsd. | 73,26 Tsd. |
| Max. Verlust [%] | -0,2163 | -5,433 | -11,33 | -25,19 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 225 | 565 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 120 | 327 | 811 | 1.447 |
Quotes
- Geld (13:27)112,40
- Brief (13:27)113,50
- Spread (in %)1,100 (0,98 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,95
- Tageshoch113,10
- Tagestief111,80
- Kurs (13:14)112,95
- Umsatz EUR68.447,70
- Gehand. Stk.606
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch117,20
- Vortag-Tief114,05
- Vortag-Schlusskurs116,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}