Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
98,86 EUR
-1,04 %
-1,04
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,86EUR | 18:51 | 1.052 | 104.000,72 |
| Stuttgart | 98,66EUR | 17:25 | 152 | 14.996,32 |
| L&S | 97,66EUR | 20:58 | 81 | 7.910,46 |
| Berlin | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Frankfurt | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Hannover | 98,82EUR | 17:25 | 25 | 2.470,50 |
| Quotrix | 99,00EUR | 13:21 | 5 | 495,00 |
| München | 98,86EUR | 13:07 | 3 | 296,58 |
| Düsseldorf | 98,06EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -3,97 | -0,62 | -17,62 | -35,39 | -34,96 |
| Volatilität [%] | 35,75 | 31,11 | 29,98 | 27,94 | 28,35 | 29,48 |
| Sharpe-Ratio | -3,142 | -1,067 | 0,1106 | -0,5818 | -0,4232 | -0,2004 |
| Hoch | 102,55 | 104,45 | 119,85 | 122,00 | 199,95 | 229,40 |
| Tief | 97,22 | 97,22 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 101,75 | 102,95 | 99,48 | 120,00 | 153,00 | 152,00 |
| ∅-Preis | 99,94 | 100,71 | 103,98 | 106,96 | 134,45 | 150,78 |
| ∅-Volumen | 69,77 Tsd. | 111,44 Tsd. | 88,43 Tsd. | 88,94 Tsd. | 100,28 Tsd. | 75,39 Tsd. |
| Max. Verlust [%] | -4,059 | -5,954 | -18,55 | -20,85 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 47 | 234 | 600 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 65 | 340 | 860 | 1.496 |
Quotes
- Geld (20:43)98,20
- Brief (20:43)99,20
- Spread (in %)1,0000 (1,02 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs98,20
- Tageshoch99,42
- Tagestief97,72
- Kurs (18:51)98,86
- Umsatz EUR104.000,72
- Gehand. Stk.1.052
Kursdaten Vortag
- Vortag-Eröffnung97,94
- Vortag-Hoch100,00
- Vortag-Tief97,22
- Vortag-Schlusskurs99,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}