Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,75 EUR
+1,52 %
+1,70
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,85EUR | 20:33 | 1.462 | 167.910,70 |
| Stuttgart | 113,60EUR | 20:46 | 130 | 14.768,00 |
| L&S | 113,75EUR | 21:31 | 41 | 4.663,75 |
| Düsseldorf | 112,30EUR | 19:30 | ||
| Hamburg | 112,25EUR | 08:08 | ||
| Hannover | 113,45EUR | 17:25 | ||
| Quotrix | 113,35EUR | 07:27 | ||
| Frankfurt | 113,30EUR | 25.08. | 331 | 37.502,30 |
| München | 112,40EUR | 25.08. | 15 | 1.686,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -11,31 | +7,11 | +1,16 | -25,29 | -44,35 |
| Volatilität [%] | 12,86 | 26,72 | 31,29 | 30,78 | 28,57 | 28,46 |
| Sharpe-Ratio | 0,5486 | -5,727 | 0,4364 | 0,0776 | -0,2807 | -0,3440 |
| Hoch | 114,30 | 132,10 | 146,25 | 146,25 | 165,25 | 227,50 |
| Tief | 109,80 | 109,80 | 96,60 | 94,70 | 92,08 | 92,08 |
| Hist. Kurs | 111,90 | 128,25 | 106,20 | 112,45 | 152,25 | 204,40 |
| ∅-Preis | 111,60 | 120,15 | 120,72 | 112,63 | 118,94 | 139,43 |
| ∅-Volumen | 2,05 Tsd. | 9,00 Tsd. | 9,54 Tsd. | 12,09 Tsd. | 11,00 Tsd. | 8,56 Tsd. |
| Max. Verlust [%] | -1,117 | -14,62 | -22,65 | -22,65 | -41,45 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 36 | 100 | 752 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 50 | 151 | 1.084 | 1.812 |
Quotes
- Geld (21:40)113,75
- Brief (21:40)114,70
- Spread (in %)0,9500 (0,84 %)
- Geld Stk.446
- Brief Stk.446
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,75
- Tagestief111,25
- Kurs (21:31)113,75
- Umsatz EUR4.663,75
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung112,15
- Vortag-Hoch113,50
- Vortag-Tief110,70
- Vortag-Schlusskurs112,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}