Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
136,80 EUR
-1,19 %
-1,65
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 10.07. | 1.971 | 271.998,00 |
| L&S | 136,80EUR | 10.07. | 74 | 10.123,20 |
| München | 139,70EUR | 10.07. | 29 | 4.051,30 |
| Frankfurt | 137,90EUR | 10.07. | 29 | 3.999,10 |
| Düsseldorf | 136,70EUR | 10.07. | 25 | 3.417,50 |
| Stuttgart | 137,80EUR | 10.07. | 14 | 1.929,20 |
| Quotrix | 136,00EUR | 10.07. | 7 | 952,00 |
| Hamburg | 136,20EUR | 10.07. | ||
| Hannover | 139,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +10,01 | +27,14 | +23,24 | -26,25 | -16,41 |
| Volatilität [%] | 30,40 | 24,46 | 32,18 | 31,87 | 29,08 | 28,37 |
| Sharpe-Ratio | -3,039 | 4,699 | 1,577 | 0,7504 | -0,2685 | -0,0525 |
| Hoch | 146,25 | 146,25 | 146,25 | 146,25 | 187,35 | 227,50 |
| Tief | 132,00 | 122,65 | 94,70 | 94,70 | 92,08 | 92,08 |
| Hist. Kurs | 139,40 | 124,35 | 107,60 | 111,00 | 185,50 | 163,65 |
| ∅-Preis | 139,25 | 131,94 | 115,60 | 110,93 | 120,99 | 141,01 |
| ∅-Volumen | 18,80 Tsd. | 12,01 Tsd. | 10,80 Tsd. | 12,22 Tsd. | 10,92 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -4,369 | -4,369 | -10,85 | -18,09 | -48,69 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 170 | 761 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 50 | 247 | 1.095 | 1.766 |
Quotes
- Geld (10.07.)136,80
- Brief (10.07.)139,00
- Spread (in %)2,200 (1,61 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs135,65
- Tageshoch144,15
- Tagestief132,20
- Kurs (10.07.2026)136,80
- Umsatz EUR10.123,20
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung134,80
- Vortag-Hoch138,45
- Vortag-Tief133,05
- Vortag-Schlusskurs138,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}