Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,10 EUR
+1,79 %
+1,90
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 08:52 | 111 | 11.988,00 |
| Düsseldorf | 107,95EUR | 08:10 | ||
| Frankfurt | 107,85EUR | 08:11 | ||
| Hamburg | 108,60EUR | 08:04 | ||
| Hannover | 108,15EUR | 08:01 | ||
| München | 107,85EUR | 08:09 | ||
| L&S | 108,10EUR | 08:59 | ||
| Stuttgart | 108,10EUR | 07:53 | ||
| Quotrix | 107,00EUR | 26.02. | 2 | 214,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +3,79 | -3,87 | +6,40 | -32,63 | -33,17 |
| Volatilität [%] | 21,42 | 34,67 | 30,00 | 29,64 | 28,36 | 28,07 |
| Sharpe-Ratio | 7,355 | 2,063 | -0,0364 | 0,3610 | -0,3627 | -0,1982 |
| Hoch | 112,10 | 112,10 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 103,25 | 94,70 | 94,70 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 107,70 | 104,15 | 112,45 | 101,60 | 160,45 | 161,75 |
| ∅-Preis | 108,30 | 103,57 | 104,60 | 103,85 | 127,43 | 144,26 |
| ∅-Volumen | 7,91 Tsd. | 19,33 Tsd. | 14,63 Tsd. | 18,93 Tsd. | 11,04 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -0,9285 | -8,282 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 135 | 692 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 103 | 196 | 995 | 1.631 |
Quotes
- Geld (08:59)108,10
- Brief (08:59)108,50
- Spread (in %)0,4000 (0,37 %)
- Geld Stk.942
- Brief Stk.942
Kursdaten
- Eröffnungskurs106,20
- Tageshoch110,65
- Tagestief104,25
- Kurs (08:59)108,10
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch111,05
- Vortag-Tief105,90
- Vortag-Schlusskurs106,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}