Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
97,68 EUR
-2,01 %
-2,00
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 17:25 | 836 | 82.764,00 |
| Stuttgart | 98,66EUR | 17:25 | 152 | 14.996,32 |
| L&S | 97,68EUR | 17:46 | 81 | 7.912,08 |
| Berlin | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Frankfurt | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Hannover | 98,82EUR | 17:25 | 25 | 2.470,50 |
| Quotrix | 99,00EUR | 13:21 | 5 | 495,00 |
| München | 98,86EUR | 13:07 | 3 | 296,58 |
| Düsseldorf | 98,02EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -3,28 | -1,01 | -17,59 | -35,57 | -34,71 |
| Volatilität [%] | 39,03 | 31,90 | 30,09 | 27,68 | 27,51 | 27,96 |
| Sharpe-Ratio | -1,142 | -0,6411 | 0,1074 | -0,5763 | -0,4438 | -0,2219 |
| Hoch | 103,65 | 105,05 | 119,65 | 121,75 | 198,65 | 227,50 |
| Tief | 96,42 | 96,42 | 94,40 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 100,45 | 101,65 | 99,32 | 119,30 | 152,60 | 150,60 |
| ∅-Preis | 99,33 | 99,91 | 103,21 | 106,08 | 133,32 | 149,45 |
| ∅-Volumen | 2,44 Tsd. | 8,03 Tsd. | 23,56 Tsd. | 16,74 Tsd. | 9,68 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -3,534 | -6,512 | -17,43 | -20,82 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 44 | 234 | 600 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 62 | 340 | 860 | 1.496 |
Quotes
- Geld (17:46)97,68
- Brief (17:46)99,46
- Spread (in %)1,780 (1,82 %)
- Geld Stk.502
- Brief Stk.502
Kursdaten
- Eröffnungskurs99,68
- Tageshoch101,45
- Tagestief97,08
- Kurs (17:46)97,68
- Umsatz EUR7.912,08
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung96,90
- Vortag-Hoch100,05
- Vortag-Tief96,42
- Vortag-Schlusskurs99,68
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}