Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
100,45 EUR
-0,40 %
-0,40
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 100,45EUR | 17:40 | 222 | 22.299,90 |
| Tradegate | 99,54EUR | 16:36 | 169 | 16.822,26 |
| Frankfurt | 101,50EUR | 12:53 | 25 | 2.537,50 |
| Düsseldorf | 99,34EUR | 16:31 | ||
| Hannover | 100,20EUR | 17:25 | ||
| München | 99,70EUR | 08:04 | ||
| Berlin | 99,70EUR | 08:04 | ||
| Quotrix | 100,55EUR | 07:27 | ||
| Stuttgart | 99,82EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -2,14 | -9,90 | -21,91 | -30,90 | -14,08 |
| Volatilität [%] | 32,71 | 36,17 | 25,67 | 28,28 | 27,38 | 27,57 |
| Sharpe-Ratio | -1,739 | -0,3058 | -0,7055 | -0,7654 | -0,3679 | -0,0359 |
| Hoch | 101,80 | 105,85 | 121,75 | 150,15 | 198,65 | 227,50 |
| Tief | 97,76 | 92,08 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 101,80 | 102,10 | 110,90 | 127,95 | 144,60 | 116,30 |
| ∅-Preis | 100,10 | 99,04 | 107,92 | 116,30 | 142,09 | 153,20 |
| ∅-Volumen | 22,41 Tsd. | 38,81 Tsd. | 14,23 Tsd. | 9,67 Tsd. | 6,98 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -3,438 | -6,778 | -20,82 | -35,65 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 116 | 241 | 482 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 173 | 348 | 693 | 1.329 |
Quotes
- Geld (17:40)100,45
- Brief (17:40)101,50
- Spread (in %)1,050 (1,05 %)
- Geld Stk.504
- Brief Stk.504
Kursdaten
- Eröffnungskurs99,18
- Tageshoch101,20
- Tagestief99,18
- Kurs (17:40)100,45
- Umsatz EUR22.299,90
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung98,84
- Vortag-Hoch100,85
- Vortag-Tief98,84
- Vortag-Schlusskurs100,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}