Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,10 EUR
+0,43 %
+0,55
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,75EUR | 18:28 | 929 | 119.608,75 |
| L&S | 128,10EUR | 18:37 | 36 | 4.611,60 |
| Stuttgart | 128,35EUR | 18:03 | 20 | 2.567,00 |
| Hamburg | 126,10EUR | 09:25 | 20 | 2.522,00 |
| Frankfurt | 128,70EUR | 18:00 | 11 | 1.415,70 |
| Quotrix | 127,20EUR | 12:02 | 10 | 1.272,00 |
| Düsseldorf | 127,55EUR | 16:31 | ||
| Hannover | 128,15EUR | 17:25 | ||
| München | 128,35EUR | 27.05. | 38 | 4.877,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +9,02 | +15,41 | +29,76 | -28,52 | -21,60 |
| Volatilität [%] | 42,51 | 35,98 | 31,91 | 31,55 | 29,22 | 28,29 |
| Sharpe-Ratio | -0,1795 | 2,993 | 1,010 | 0,9033 | -0,3058 | -0,1014 |
| Hoch | 132,75 | 139,65 | 139,65 | 139,65 | 198,65 | 227,50 |
| Tief | 124,65 | 114,50 | 94,70 | 94,40 | 92,08 | 92,08 |
| Hist. Kurs | 127,80 | 117,50 | 111,00 | 98,72 | 179,20 | 163,40 |
| ∅-Preis | 127,96 | 127,88 | 110,18 | 107,08 | 123,38 | 141,67 |
| ∅-Volumen | 204,16 | 9,96 Tsd. | 10,17 Tsd. | 12,60 Tsd. | 10,86 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -3,951 | -8,813 | -13,41 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 90 | 170 | 754 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 137 | 247 | 1.086 | 1.722 |
Quotes
- Geld (18:37)128,10
- Brief (18:37)128,80
- Spread (in %)0,7000 (0,55 %)
- Geld Stk.392
- Brief Stk.392
Kursdaten
- Eröffnungskurs127,55
- Tageshoch128,30
- Tagestief124,90
- Kurs (18:37)128,10
- Umsatz EUR4.611,60
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung126,20
- Vortag-Hoch128,50
- Vortag-Tief125,65
- Vortag-Schlusskurs127,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}