Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,60 EUR
-1,91 %
-2,10
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,25EUR | 12:53 | 217 | 23.707,25 |
| Stuttgart | 107,90EUR | 14:16 | 92 | 9.926,80 |
| Quotrix | 108,35EUR | 07:31 | 50 | 5.417,50 |
| Düsseldorf | 108,10EUR | 12:31 | ||
| Frankfurt | 108,60EUR | 08:09 | ||
| Hamburg | 108,15EUR | 08:16 | ||
| Hannover | 109,05EUR | 08:03 | ||
| L&S | 107,60EUR | 14:45 | ||
| München | 110,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +3,71 | +7,95 | +10,79 | -30,91 | -37,75 |
| Volatilität [%] | 30,60 | 29,57 | 30,59 | 30,30 | 28,57 | 28,17 |
| Sharpe-Ratio | 5,880 | 2,715 | 0,7344 | 0,4893 | -0,3327 | -0,2479 |
| Hoch | 111,40 | 111,40 | 122,85 | 122,85 | 198,65 | 227,50 |
| Tief | 104,10 | 96,60 | 94,70 | 94,40 | 92,08 | 92,08 |
| Hist. Kurs | 106,60 | 103,75 | 99,68 | 97,12 | 155,75 | 172,85 |
| ∅-Preis | 107,90 | 105,23 | 105,33 | 104,24 | 125,19 | 142,75 |
| ∅-Volumen | 11,89 Tsd. | 7,10 Tsd. | 12,32 Tsd. | 18,06 Tsd. | 11,14 Tsd. | 7,84 Tsd. |
| Max. Verlust [%] | -0,9850 | -5,063 | -15,42 | -18,09 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 98 | 165 | 722 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 147 | 240 | 1.039 | 1.675 |
Quotes
- Geld (14:48)107,60
- Brief (14:48)109,20
- Spread (in %)1,600 (1,49 %)
- Geld Stk.921
- Brief Stk.921
Kursdaten
- Eröffnungskurs108,60
- Tageshoch109,50
- Tagestief107,15
- Kurs (14:45)107,60
Kursdaten Vortag
- Vortag-Eröffnung108,55
- Vortag-Hoch111,40
- Vortag-Tief108,55
- Vortag-Schlusskurs109,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}