Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,20 EUR
+0,56 %
+0,56
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 100,50EUR | 17:55 | 222 | 22.311,00 |
| Tradegate | 99,54EUR | 16:36 | 169 | 16.822,26 |
| Frankfurt | 101,50EUR | 12:53 | 25 | 2.537,50 |
| Düsseldorf | 99,34EUR | 16:31 | ||
| Hannover | 100,20EUR | 17:25 | ||
| München | 99,70EUR | 08:04 | ||
| Berlin | 99,70EUR | 08:04 | ||
| Quotrix | 100,55EUR | 07:27 | ||
| Stuttgart | 99,82EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -2,86 | -10,58 | -22,33 | -30,59 | |
| Volatilität [%] | 21,96 | 30,99 | 25,07 | 29,57 | 27,89 | |
| Sharpe-Ratio | -5,477 | -1,308 | -0,9114 | -0,7928 | -0,3688 | |
| Hoch | 101,55 | 103,15 | 120,85 | 149,95 | 196,50 | |
| Tief | 98,14 | 94,80 | 94,80 | 94,80 | 94,80 | |
| Hist. Kurs | 101,55 | 103,15 | 112,05 | 129,00 | 144,35 | |
| ∅-Preis | 99,70 | 98,54 | 108,21 | 116,66 | 142,40 | |
| ∅-Volumen | 516,98 | 1,89 Tsd. | 548,61 | 359,99 | 527,05 | |
| Max. Verlust [%] | -2,511 | -7,785 | -21,29 | -36,57 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 116 | 241 | 463 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 173 | 348 | 666 |
Quotes
- Geld (17:41)100,15
- Brief (17:41)101,15
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,80
- Tageshoch100,20
- Tagestief99,80
- Kurs (17:25)100,20
Kursdaten Vortag
- Vortag-Eröffnung100,05
- Vortag-Hoch100,05
- Vortag-Tief99,64
- Vortag-Schlusskurs99,64
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}