Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,15 EUR
+1,31 %
+1,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,40EUR | 12:11 | 263 | 28.509,20 |
| Frankfurt | 108,30EUR | 09:19 | 30 | 3.249,00 |
| L&S | 108,15EUR | 12:31 | 22 | 2.379,30 |
| Düsseldorf | 108,25EUR | 09:31 | ||
| Hamburg | 108,60EUR | 08:04 | ||
| Hannover | 108,15EUR | 08:01 | ||
| München | 107,85EUR | 08:09 | ||
| Stuttgart | 108,50EUR | 11:48 | ||
| Quotrix | 107,00EUR | 26.02. | 2 | 214,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +3,94 | -1,90 | +6,92 | -32,95 | |
| Volatilität [%] | 41,11 | 41,50 | 29,79 | 29,23 | 28,64 | |
| Sharpe-Ratio | -1,542 | 0,8703 | -0,1355 | 0,2616 | -0,4033 | |
| Hoch | 110,90 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 106,20 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 107,90 | 104,05 | 110,25 | 101,15 | 161,30 | |
| ∅-Preis | 108,66 | 104,37 | 105,12 | 104,23 | 127,76 | |
| ∅-Volumen | 482,73 | 601,55 | 589,14 | |||
| Max. Verlust [%] | -3,742 | -8,303 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 70 | 136 | 674 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 105 | 197 | 969 |
Quotes
- Geld (12:16)108,35
- Brief (12:16)109,40
- Spread (in %)1,050 (0,97 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,15
- Tageshoch108,15
- Tagestief108,15
- Kurs (08:01)108,15
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch106,75
- Vortag-Tief106,20
- Vortag-Schlusskurs106,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}