Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
100,10 EUR
+0,44 %
+0,44
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 100,50EUR | 21:59 | 265 | 26.632,50 |
| Tradegate | 100,25EUR | 18:57 | 180 | 18.045,00 |
| Frankfurt | 101,50EUR | 12:53 | 25 | 2.537,50 |
| Düsseldorf | 99,98EUR | 19:31 | ||
| Hannover | 100,20EUR | 17:25 | ||
| München | 99,70EUR | 08:04 | ||
| Berlin | 99,70EUR | 08:04 | ||
| Quotrix | 100,55EUR | 07:27 | ||
| Stuttgart | 100,10EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -2,20 | -10,22 | -22,25 | -29,88 | -15,99 |
| Volatilität [%] | 21,70 | 43,47 | 30,46 | 30,35 | 31,65 | 34,37 |
| Sharpe-Ratio | -0,7625 | -0,5968 | -0,6675 | -0,7557 | -0,2768 | 0,0118 |
| Hoch | 99,92 | 103,30 | 120,00 | 149,65 | 201,20 | 229,00 |
| Tief | 98,10 | 93,60 | 93,60 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 99,92 | 102,35 | 111,50 | 128,75 | 142,75 | 119,15 |
| ∅-Preis | 99,15 | 98,90 | 108,39 | 116,88 | 142,87 | 153,87 |
| ∅-Volumen | 697,64 | 11,21 Tsd. | 10,22 Tsd. | 10,93 Tsd. | 10,08 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -1,821 | -7,338 | -20,97 | -36,54 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 116 | 241 | 463 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 173 | 348 | 666 | 1.330 |
Kursdaten
- Eröffnungskurs100,20
- Tageshoch100,20
- Tagestief99,82
- Kurs (21:31)100,10
Kursdaten Vortag
- Vortag-Eröffnung98,94
- Vortag-Hoch99,66
- Vortag-Tief98,94
- Vortag-Schlusskurs99,66
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}