Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
98,66 EUR
-0,44 %
-0,44
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,86EUR | 18:51 | 1.052 | 104.000,72 |
| Stuttgart | 98,66EUR | 17:25 | 152 | 14.996,32 |
| L&S | 97,42EUR | 21:59 | 81 | 7.891,02 |
| Hannover | 99,22EUR | 21:15 | 53 | 5.258,66 |
| Berlin | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Frankfurt | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Quotrix | 99,00EUR | 13:21 | 5 | 495,00 |
| München | 98,86EUR | 13:07 | 3 | 296,58 |
| Düsseldorf | 98,06EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -3,75 | +0,88 | -15,71 | -35,54 | -35,43 |
| Volatilität [%] | 19,92 | 21,22 | 29,43 | 28,76 | 30,10 | 33,57 |
| Sharpe-Ratio | -8,385 | -1,887 | 0,1670 | -0,4987 | -0,3903 | -0,1453 |
| Hoch | 101,75 | 103,65 | 118,00 | 120,00 | 201,20 | 229,00 |
| Tief | 97,52 | 97,52 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 101,75 | 102,50 | 97,80 | 117,05 | 153,05 | 152,80 |
| ∅-Preis | 99,90 | 100,20 | 103,44 | 106,47 | 134,00 | 149,95 |
| ∅-Volumen | 2,88 Tsd. | 2,04 Tsd. | 7,42 Tsd. | 8,55 Tsd. | 9,99 Tsd. | 8,30 Tsd. |
| Max. Verlust [%] | -2,604 | -4,683 | -17,20 | -20,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 234 | 581 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 61 | 340 | 833 | 1.497 |
Kursdaten
- Eröffnungskurs97,52
- Tageshoch98,66
- Tagestief97,52
- Kurs (17:25)98,66
- Umsatz EUR14.996,32
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung97,52
- Vortag-Hoch99,10
- Vortag-Tief97,52
- Vortag-Schlusskurs99,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}