Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,90 EUR
-2,04 %
-2,25
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,25EUR | 12:53 | 217 | 23.707,25 |
| Stuttgart | 107,90EUR | 14:16 | 92 | 9.926,80 |
| Quotrix | 108,35EUR | 07:31 | 50 | 5.417,50 |
| Düsseldorf | 108,10EUR | 12:31 | ||
| Frankfurt | 108,60EUR | 08:09 | ||
| Hamburg | 108,15EUR | 08:16 | ||
| Hannover | 109,05EUR | 08:03 | ||
| L&S | 107,60EUR | 14:45 | ||
| München | 110,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +3,90 | +8,88 | +12,00 | -30,79 | -37,45 |
| Volatilität [%] | 42,82 | 37,74 | 33,15 | 31,22 | 30,79 | 33,42 |
| Sharpe-Ratio | 4,264 | 2,316 | 0,7614 | 0,5219 | -0,2836 | -0,1569 |
| Hoch | 110,90 | 110,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 105,05 | 100,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 107,05 | 103,85 | 99,10 | 96,34 | 155,90 | 172,50 |
| ∅-Preis | 108,24 | 105,66 | 105,91 | 104,64 | 125,86 | 143,20 |
| ∅-Volumen | 4,79 Tsd. | 8,82 Tsd. | 8,87 Tsd. | 8,10 Tsd. | 10,32 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -1,545 | -6,005 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 165 | 703 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 148 | 240 | 1.012 | 1.676 |
Quotes
- Geld (14:28)107,90
- Brief (14:28)108,95
- Spread (in %)1,050 (0,97 %)
- Geld Stk.301
- Brief Stk.115
Kursdaten
- Eröffnungskurs109,55
- Tageshoch109,55
- Tagestief107,75
- Kurs (14:16)107,90
- Umsatz EUR9.926,80
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch110,90
- Vortag-Tief109,95
- Vortag-Schlusskurs110,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}