Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,45 EUR
+1,56 %
+1,65
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 12.01. | 133 | 14.390,60 |
| L&S | 106,70EUR | 12.01. | 111 | 11.843,70 |
| Frankfurt | 107,30EUR | 12.01. | 10 | 1.073,00 |
| Düsseldorf | 107,20EUR | 12.01. | ||
| Hamburg | 107,30EUR | 12.01. | ||
| Hannover | 107,20EUR | 12.01. | ||
| München | 107,30EUR | 12.01. | ||
| Quotrix | 108,35EUR | 12.01. | ||
| Stuttgart | 107,45EUR | 12.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,45 | -3,29 | -4,91 | -30,00 | -43,73 |
| Volatilität [%] | 26,64 | 24,73 | 29,44 | 29,70 | 30,11 | 33,52 |
| Sharpe-Ratio | -10,40 | -2,706 | -0,2527 | -0,1380 | -0,3240 | -0,2389 |
| Hoch | 111,30 | 111,30 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 104,35 | 104,35 | 96,86 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 110,55 | 110,15 | 111,10 | 113,00 | 153,50 | 190,95 |
| ∅-Preis | 107,41 | 107,74 | 106,77 | 104,95 | 130,41 | 146,66 |
| ∅-Volumen | 2,28 Tsd. | 3,82 Tsd. | 7,06 Tsd. | 8,35 Tsd. | 9,97 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -5,066 | -5,066 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 240 | 640 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 346 | 921 | 1.585 |
Quotes
- Geld (12.01.)107,25
- Brief (12.01.)108,25
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs107,85
- Tageshoch108,10
- Tagestief107,20
- Kurs (12.01.2026)107,45
Kursdaten Vortag
- Vortag-Eröffnung104,95
- Vortag-Hoch105,80
- Vortag-Tief104,50
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}