Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,90 EUR
-3,99 %
-4,65
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,95EUR | 13:14 | 606 | 68.447,70 |
| Stuttgart | 111,90EUR | 10:33 | 350 | 39.165,00 |
| L&S | 112,35EUR | 13:36 | 36 | 4.044,60 |
| München | 112,95EUR | 08:02 | 21 | 2.371,95 |
| Berlin | 111,80EUR | 08:04 | ||
| Düsseldorf | 111,55EUR | 12:31 | ||
| Frankfurt | 111,80EUR | 08:05 | ||
| Hannover | 111,80EUR | 08:01 | ||
| Quotrix | 112,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +2,10 | +9,54 | -2,86 | -38,58 | -28,57 |
| Volatilität [%] | 31,04 | 22,41 | 30,16 | 28,66 | 30,60 | 33,85 |
| Sharpe-Ratio | 4,063 | 3,282 | 0,9546 | 0,1141 | -0,3920 | -0,0614 |
| Hoch | 116,85 | 118,00 | 118,00 | 126,35 | 201,20 | 229,00 |
| Tief | 111,90 | 108,05 | 93,60 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 114,25 | 109,60 | 102,15 | 115,20 | 182,20 | 156,65 |
| ∅-Preis | 114,91 | 112,83 | 103,42 | 108,25 | 136,93 | 151,40 |
| ∅-Volumen | 18,05 Tsd. | 10,58 Tsd. | 8,43 Tsd. | 9,51 Tsd. | 10,02 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -2,076 | -4,068 | -11,28 | -24,94 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 82 | 225 | 546 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 119 | 327 | 784 | 1.448 |
Quotes
- Geld (13:15)111,30
- Brief (13:14)113,40
- Spread (in %)2,100 (1,89 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs112,95
- Tageshoch112,95
- Tagestief111,90
- Kurs (10:33)111,90
- Umsatz EUR39.165,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch116,60
- Vortag-Tief115,10
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}