Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
97,48 EUR
+1,54 %
+1,48
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,20EUR | 30.06. | 1.461 | 147.853,20 |
| Stuttgart | 100,95EUR | 30.06. | 127 | 12.820,65 |
| Frankfurt | 101,45EUR | 30.06. | 118 | 11.971,10 |
| L&S | 100,05EUR | 30.06. | 59 | 5.902,95 |
| Berlin | 99,86EUR | 30.06. | ||
| Düsseldorf | 100,10EUR | 30.06. | ||
| Hannover | 101,45EUR | 30.06. | ||
| München | 99,90EUR | 30.06. | ||
| Quotrix | 97,48EUR | 27.06. | 19 | 1.852,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -2,71 | -14,08 | -24,93 | -36,04 | -31,90 |
| Volatilität [%] | 24,58 | 16,83 | 25,70 | 28,82 | 28,73 | 30,01 |
| Sharpe-Ratio | 3,136 | -2,202 | -1,178 | -0,9424 | -0,4469 | -0,1726 |
| Hoch | 97,90 | 100,90 | 116,65 | 135,50 | 198,95 | 225,90 |
| Tief | 96,00 | 96,00 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 96,30 | 100,20 | 113,45 | 129,85 | 152,40 | 143,15 |
| ∅-Preis | 96,92 | 98,45 | 103,93 | 110,86 | 140,60 | 153,48 |
| ∅-Volumen | 566,22 | 279,39 | 725,33 | 800,52 | 1,23 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -1,941 | -4,856 | -19,40 | -30,61 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 102 | 236 | 495 | 953 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 150 | 347 | 725 | 1.389 |
Kursdaten
- Eröffnungskurs96,90
- Tageshoch97,48
- Tagestief96,90
- Kurs (27.06.2025)97,48
- Umsatz EUR1.852,12
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch96,00
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}