Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
112,40 EUR
-1,96 %
-2,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,95EUR | 13:14 | 606 | 68.447,70 |
| Stuttgart | 111,90EUR | 10:33 | 350 | 39.165,00 |
| L&S | 112,35EUR | 13:36 | 36 | 4.044,60 |
| München | 112,95EUR | 08:02 | 21 | 2.371,95 |
| Berlin | 111,80EUR | 08:04 | ||
| Düsseldorf | 111,55EUR | 12:31 | ||
| Frankfurt | 111,80EUR | 08:05 | ||
| Hannover | 111,80EUR | 08:01 | ||
| Quotrix | 112,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +1,90 | +10,96 | -2,30 | -38,58 | -30,03 |
| Volatilität [%] | 15,02 | 21,80 | 29,45 | 27,43 | 29,09 | 30,25 |
| Sharpe-Ratio | -0,2588 | 2,129 | 0,9623 | 0,0516 | -0,4626 | -0,1378 |
| Hoch | 116,10 | 116,75 | 116,75 | 126,90 | 198,95 | 225,90 |
| Tief | 112,40 | 108,05 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 114,70 | 110,30 | 101,30 | 115,05 | 183,00 | 160,65 |
| ∅-Preis | 115,37 | 113,12 | 103,55 | 108,59 | 137,43 | 152,17 |
| ∅-Volumen | 2,44 Tsd. | 1,07 Tsd. | 768,46 | 873,72 | 1,17 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -1,249 | -2,876 | -12,58 | -25,91 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 73 | 218 | 533 | 991 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 111 | 327 | 784 | 1.448 |
Quotes
- Geld (13:38)112,30
- Brief (13:38)113,40
- Spread (in %)1,100 (0,98 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs112,40
- Tageshoch112,40
- Tagestief112,40
- Kurs (07:27)112,40
Kursdaten Vortag
- Vortag-Eröffnung114,65
- Vortag-Hoch114,65
- Vortag-Tief114,65
- Vortag-Schlusskurs114,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}