Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
100,55 EUR
+0,87 %
+0,87
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 100,50EUR | 17:46 | 222 | 22.311,00 |
| Tradegate | 99,54EUR | 16:36 | 169 | 16.822,26 |
| Frankfurt | 101,50EUR | 12:53 | 25 | 2.537,50 |
| Düsseldorf | 99,34EUR | 16:31 | ||
| Hannover | 100,20EUR | 17:25 | ||
| München | 99,70EUR | 08:04 | ||
| Berlin | 99,70EUR | 08:04 | ||
| Quotrix | 100,55EUR | 07:27 | ||
| Stuttgart | 99,82EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -4,74 | -11,17 | -22,27 | -32,11 | -13,58 |
| Volatilität [%] | 16,19 | 37,08 | 26,43 | 29,19 | 29,07 | 30,01 |
| Sharpe-Ratio | -2,666 | -1,811 | -0,9388 | -0,8285 | -0,3773 | -0,0192 |
| Hoch | 100,35 | 105,55 | 121,10 | 150,60 | 198,95 | 225,90 |
| Tief | 98,66 | 94,02 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 100,35 | 105,55 | 113,20 | 129,35 | 148,10 | 116,35 |
| ∅-Preis | 99,53 | 98,59 | 108,57 | 117,06 | 143,19 | 154,50 |
| ∅-Volumen | 1,20 Tsd. | 1,16 Tsd. | 799,34 | 868,32 | 1,22 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -1,684 | -10,92 | -22,04 | -36,64 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 115 | 237 | 455 | 913 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 173 | 348 | 666 | 1.330 |
Quotes
- Geld (17:47)100,25
- Brief (17:47)101,20
- Spread (in %)0,9500 (0,95 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs100,55
- Tageshoch100,55
- Tagestief100,55
- Kurs (07:27)100,55
Kursdaten Vortag
- Vortag-Eröffnung99,68
- Vortag-Hoch99,68
- Vortag-Tief99,68
- Vortag-Schlusskurs99,68
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}