Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
107,00 EUR
-3,95 %
-4,40
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 08:52 | 111 | 11.988,00 |
| Düsseldorf | 107,95EUR | 08:10 | ||
| Frankfurt | 107,85EUR | 08:11 | ||
| Hamburg | 108,60EUR | 08:04 | ||
| Hannover | 108,15EUR | 08:01 | ||
| München | 107,85EUR | 08:09 | ||
| L&S | 108,10EUR | 08:59 | ||
| Stuttgart | 108,10EUR | 07:53 | ||
| Quotrix | 107,00EUR | 26.02. | 2 | 214,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +0,75 | -4,80 | +5,63 | -34,54 | -33,48 |
| Volatilität [%] | 43,86 | 62,96 | 37,68 | 33,73 | 30,61 | 30,99 |
| Sharpe-Ratio | 6,119 | 1,303 | 0,0837 | 0,4084 | -0,3387 | -0,1486 |
| Hoch | 111,40 | 111,40 | 116,15 | 116,75 | 198,95 | 225,90 |
| Tief | 105,65 | 97,00 | 97,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 107,95 | 106,20 | 112,40 | 101,30 | 163,45 | 160,85 |
| ∅-Preis | 108,39 | 104,90 | 105,48 | 104,51 | 128,73 | 145,60 |
| ∅-Volumen | 459,65 | 931,68 | 920,64 | 844,23 | 1,22 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,131 | -11,38 | -15,73 | -16,92 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 127 | 652 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 102 | 195 | 967 | 1.631 |
Quotes
- Geld (08:59)108,10
- Brief (08:59)108,75
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs106,70
- Tageshoch107,00
- Tagestief106,70
- Kurs (26.02.2026)107,00
- Umsatz EUR214,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung111,10
- Vortag-Hoch111,40
- Vortag-Tief111,10
- Vortag-Schlusskurs111,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}