Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
99,00 EUR
+1,10 %
+1,08
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 17:25 | 836 | 82.764,00 |
| Stuttgart | 98,66EUR | 17:25 | 152 | 14.996,32 |
| L&S | 97,68EUR | 17:46 | 81 | 7.912,08 |
| Berlin | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Frankfurt | 98,82EUR | 17:25 | 30 | 2.964,60 |
| Hannover | 98,82EUR | 17:25 | 25 | 2.470,50 |
| Quotrix | 99,00EUR | 13:21 | 5 | 495,00 |
| München | 98,86EUR | 13:07 | 3 | 296,58 |
| Düsseldorf | 98,02EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -3,70 | +0,30 | -17,81 | -36,74 | -35,69 |
| Volatilität [%] | 24,93 | 20,52 | 27,02 | 26,50 | 28,64 | 30,13 |
| Sharpe-Ratio | -10,56 | -2,837 | 0,0008 | -0,7367 | -0,4752 | -0,2159 |
| Hoch | 102,10 | 103,00 | 116,75 | 121,10 | 198,95 | 225,90 |
| Tief | 97,52 | 97,52 | 96,00 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 102,10 | 102,80 | 98,70 | 120,45 | 156,50 | 153,95 |
| ∅-Preis | 99,48 | 100,25 | 103,61 | 106,74 | 134,45 | 150,67 |
| ∅-Volumen | 839,96 | 943,88 | 723,64 | 757,20 | 1,18 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -4,290 | -5,034 | -16,30 | -22,04 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 228 | 568 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 66 | 340 | 833 | 1.497 |
Quotes
- Geld (17:47)98,60
- Brief (17:47)99,58
- Spread (in %)0,9800 (0,99 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs97,84
- Tageshoch99,00
- Tagestief97,84
- Kurs (13:21)99,00
- Umsatz EUR495,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung97,58
- Vortag-Hoch97,92
- Vortag-Tief97,58
- Vortag-Schlusskurs97,92
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}