Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,35 EUR
+0,67 %
+0,75
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,85EUR | 26.08. | 1.462 | 167.910,70 |
| Stuttgart | 113,60EUR | 26.08. | 130 | 14.768,00 |
| L&S | 113,40EUR | 26.08. | 41 | 4.649,40 |
| Frankfurt | 113,90EUR | 26.08. | 17 | 1.936,30 |
| Düsseldorf | 112,30EUR | 26.08. | ||
| Hamburg | 112,25EUR | 26.08. | ||
| Hannover | 113,45EUR | 26.08. | ||
| München | 113,05EUR | 26.08. | ||
| Quotrix | 113,35EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -12,03 | +5,93 | +0,85 | -25,94 | -45,08 |
| Volatilität [%] | 16,76 | 21,35 | 37,16 | 37,50 | 31,61 | 31,45 |
| Sharpe-Ratio | -5,540 | -7,229 | 0,4257 | 0,1394 | -0,2386 | -0,2976 |
| Hoch | 114,45 | 131,95 | 146,85 | 146,85 | 165,45 | 225,90 |
| Tief | 111,00 | 111,00 | 101,40 | 97,00 | 94,02 | 94,02 |
| Hist. Kurs | 114,25 | 128,85 | 107,00 | 112,40 | 153,05 | 206,40 |
| ∅-Preis | 112,70 | 121,18 | 122,78 | 114,09 | 120,12 | 140,85 |
| ∅-Volumen | 4,89 Tsd. | 4,36 Tsd. | 2,50 Tsd. | 1,71 Tsd. | 1,18 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -1,926 | -13,17 | -23,70 | -23,70 | -43,17 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 85 | 725 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 50 | 152 | 1.084 | 1.813 |
Quotes
- Geld (26.08.)113,40
- Brief (26.08.)115,20
- Spread (in %)1,800 (1,59 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs113,35
- Tageshoch113,35
- Tagestief113,35
- Kurs (26.08.2026)113,35
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch112,60
- Vortag-Tief112,60
- Vortag-Schlusskurs112,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}