Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,80 EUR
-2,57 %
-2,95
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,95EUR | 13:14 | 606 | 68.447,70 |
| Stuttgart | 111,90EUR | 10:33 | 350 | 39.165,00 |
| L&S | 112,40EUR | 13:41 | 36 | 4.046,40 |
| München | 112,95EUR | 08:02 | 21 | 2.371,95 |
| Berlin | 111,80EUR | 08:04 | ||
| Düsseldorf | 111,55EUR | 12:31 | ||
| Frankfurt | 111,80EUR | 08:05 | ||
| Hannover | 111,80EUR | 08:01 | ||
| Quotrix | 112,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +1,82 | +10,86 | -1,89 | -39,47 | -28,74 |
| Volatilität [%] | 31,89 | 26,73 | 28,87 | 26,52 | 28,01 | 29,42 |
| Sharpe-Ratio | 1,443 | 2,016 | 0,9697 | 0,0837 | -0,4913 | -0,1300 |
| Hoch | 115,90 | 116,00 | 116,00 | 126,70 | 199,00 | 224,90 |
| Tief | 111,80 | 108,10 | 94,64 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 113,95 | 109,80 | 100,85 | 113,95 | 184,70 | 156,90 |
| ∅-Preis | 114,59 | 112,54 | 103,07 | 107,96 | 136,58 | 151,20 |
| ∅-Volumen | 546,96 | 1,19 Tsd. | 469,60 | 887,02 | 1,12 Tsd. | 801,92 |
| Max. Verlust [%] | -2,675 | -3,100 | -11,43 | -25,30 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 74 | 227 | 565 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 107 | 329 | 811 | 1.448 |
Quotes
- Geld (13:19)112,40
- Brief (13:19)113,40
- Spread (in %)1,0000 (0,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,80
- Tageshoch111,80
- Tagestief111,80
- Kurs (08:04)111,80
Kursdaten Vortag
- Vortag-Eröffnung114,75
- Vortag-Hoch114,75
- Vortag-Tief114,75
- Vortag-Schlusskurs114,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}