Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
98,84 EUR
-1,02 %
-1,02
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 98,56EUR | 11:07 | 185 | 18.233,60 |
| Tradegate | 99,68EUR | 09:32 | 173 | 17.244,64 |
| Frankfurt | 98,90EUR | 09:50 | 85 | 8.406,50 |
| Berlin | 98,84EUR | 08:05 | ||
| Düsseldorf | 98,54EUR | 09:31 | ||
| Hannover | 98,78EUR | 08:01 | ||
| München | 99,86EUR | 08:05 | ||
| Quotrix | 99,54EUR | 07:27 | ||
| Stuttgart | 99,04EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -1,60 | -11,35 | -22,30 | -35,23 | -30,12 |
| Volatilität [%] | 36,82 | 21,26 | 24,44 | 27,64 | 28,04 | 29,16 |
| Sharpe-Ratio | 5,873 | -0,3226 | -0,8662 | -0,8112 | -0,4299 | -0,1578 |
| Hoch | 99,86 | 101,00 | 116,45 | 134,35 | 199,00 | 224,90 |
| Tief | 95,80 | 95,66 | 94,64 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 96,52 | 100,45 | 111,50 | 127,20 | 152,60 | 141,45 |
| ∅-Preis | 97,30 | 98,27 | 103,23 | 110,11 | 139,75 | 152,49 |
| ∅-Volumen | 195,76 | 446,98 | 1,05 Tsd. | 1,00 Tsd. | 1,12 Tsd. | 794,50 |
| Max. Verlust [%] | -2,125 | -5,228 | -18,73 | -29,56 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 106 | 242 | 525 | 971 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 153 | 350 | 755 | 1.392 |
Quotes
- Geld (10:51)98,46
- Brief (10:51)99,46
- Spread (in %)1,0000 (1,02 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs98,84
- Tageshoch98,84
- Tagestief98,84
- Kurs (08:05)98,84
Kursdaten Vortag
- Vortag-Eröffnung99,86
- Vortag-Hoch99,86
- Vortag-Tief99,86
- Vortag-Schlusskurs99,86
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}