Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,03 EUR
-6,21 %
-2,65
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,75EUR | 08.05. | 935 | 38.096,58 |
| Stuttgart | 40,71EUR | 08.05. | 806 | 32.808,23 |
| L&S | 40,61EUR | 08.05. | 700 | 28.427,00 |
| Quotrix | 40,62EUR | 08.05. | ||
| Frankfurt | 40,03EUR | 08.05. | ||
| Düsseldorf | 40,61EUR | 08.05. | ||
| Hamburg | 40,75EUR | 08.05. | ||
| Hannover | 40,51EUR | 08.05. | ||
| München | 40,84EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +15,00 | +59,97 | +49,63 | +45,02 | +45,28 |
| Volatilität [%] | 84,48 | 47,25 | 48,21 | 41,62 | 39,19 | 38,80 |
| Sharpe-Ratio | 2,344 | 3,888 | 2,204 | 1,124 | 0,4578 | 0,3327 |
| Hoch | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 37,69 | 34,61 | 24,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,69 | 34,81 | 25,02 | 26,75 | 27,60 | 27,55 |
| ∅-Preis | 39,84 | 36,88 | 30,60 | 28,71 | 31,44 | 29,44 |
| ∅-Volumen | 5,54 Tsd. | 2,54 Tsd. | 4,06 Tsd. | 3,01 Tsd. | 2,44 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -6,210 | -6,210 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 40 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs40,03
- Tageshoch40,03
- Tagestief40,03
- Kurs (08.05.2026)40,03
Kursdaten Vortag
- Vortag-Eröffnung41,71
- Vortag-Hoch42,68
- Vortag-Tief41,71
- Vortag-Schlusskurs42,68
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}