Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,83 EUR
-2,44 %
-0,82
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,56EUR | 27.03. | 996 | 32.429,76 |
| Stuttgart | 32,07EUR | 27.03. | 360 | 11.545,20 |
| L&S | 32,02EUR | 27.03. | 209 | 6.692,18 |
| Quotrix | 32,62EUR | 27.03. | 20 | 652,40 |
| Frankfurt | 32,83EUR | 27.03. | ||
| Düsseldorf | 32,13EUR | 27.03. | ||
| Hamburg | 32,92EUR | 27.03. | ||
| Hannover | 32,31EUR | 27.03. | ||
| München | 33,59EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -3,30 | +18,31 | +22,82 | +13,87 | +13,99 |
| Volatilität [%] | 46,44 | 63,91 | 46,24 | 44,31 | 38,79 | 38,54 |
| Sharpe-Ratio | -4,300 | -0,3820 | 0,9164 | 0,6377 | 0,2534 | 0,2084 |
| Hoch | 34,28 | 36,99 | 36,99 | 36,99 | 42,20 | 42,20 |
| Tief | 32,46 | 31,99 | 24,05 | 21,75 | 21,75 | 19,74 |
| Hist. Kurs | 34,21 | 33,95 | 27,75 | 26,73 | 28,83 | 28,80 |
| ∅-Preis | 33,44 | 33,89 | 28,63 | 27,53 | 31,14 | 29,28 |
| ∅-Volumen | 5,46 Tsd. | 7,78 Tsd. | 3,77 Tsd. | 2,86 Tsd. | 2,33 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -5,115 | -12,25 | -21,43 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 69 | 69 | 508 | 579 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 102 | 102 | 732 | 821 |
Quotes
- Geld (27.03.)32,15
- Brief (27.03.)33,12
- Spread (in %)0,9700 (3,02 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,83
- Tageshoch32,83
- Tagestief32,83
- Kurs (27.03.2026)32,83
Kursdaten Vortag
- Vortag-Eröffnung33,64
- Vortag-Hoch33,65
- Vortag-Tief33,64
- Vortag-Schlusskurs33,65
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}