Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,18 EUR
+1,42 %
+0,54
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,67EUR | 16:23 | 518 | 19.510,47 |
| Stuttgart | 37,71EUR | 18:02 | 406 | 15.310,26 |
| L&S | 37,55EUR | 18:41 | 70 | 2.628,15 |
| Quotrix | 38,24EUR | 18:00 | 2 | 76,48 |
| Frankfurt | 38,18EUR | 10:50 | 2 | 76,36 |
| Düsseldorf | 37,25EUR | 16:31 | ||
| Hamburg | 36,78EUR | 08:16 | ||
| Hannover | 37,14EUR | 08:11 | ||
| München | 37,63EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -10,07 | +45,12 | +38,53 | +27,27 | +31,61 |
| Volatilität [%] | 33,23 | 50,56 | 50,46 | 43,75 | 39,64 | 39,20 |
| Sharpe-Ratio | -14,28 | -2,750 | 1,646 | 0,8814 | 0,3374 | 0,2766 |
| Hoch | 40,58 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,62 | 35,25 | 26,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 40,58 | 42,46 | 26,31 | 27,56 | 30,00 | 29,01 |
| ∅-Preis | 39,41 | 39,50 | 34,32 | 30,36 | 31,92 | 29,76 |
| ∅-Volumen | 10,54 Tsd. | 6,61 Tsd. | 5,61 Tsd. | 3,83 Tsd. | 2,75 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -7,221 | -16,48 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 50 | 102 | 772 | 821 |
Quotes
- Geld (17:17)36,98
- Brief (17:17)38,09
- Spread (in %)1,110 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,18
- Tageshoch38,18
- Tagestief38,18
- Kurs (10:50)38,18
- Umsatz EUR76,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung38,18
- Vortag-Hoch38,18
- Vortag-Tief36,62
- Vortag-Schlusskurs37,65
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}