Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,96 EUR
-2,31 %
-0,76
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,64EUR | 18.09. | 382 | 12.468,48 |
| L&S | 32,23EUR | 18.09. | ||
| Quotrix | 32,21EUR | 18.09. | ||
| Stuttgart | 32,20EUR | 18.09. | ||
| Frankfurt | 31,96EUR | 18.09. | ||
| Düsseldorf | 32,10EUR | 18.09. | ||
| Hamburg | 31,75EUR | 18.09. | ||
| Hannover | 32,16EUR | 18.09. | ||
| München | 32,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -4,37 | -7,20 | +22,31 | +10,21 | -1,66 |
| Volatilität [%] | 25,38 | 21,85 | 46,33 | 46,90 | 41,25 | 39,63 |
| Sharpe-Ratio | -3,835 | -2,329 | -0,1276 | 0,6187 | 0,2360 | 0,1401 |
| Hoch | 33,06 | 34,31 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,39 | 31,39 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,59 | 33,42 | 34,44 | 26,13 | 29,00 | 32,50 |
| ∅-Preis | 32,57 | 32,55 | 36,38 | 32,41 | 32,38 | 30,08 |
| ∅-Volumen | 957,75 | 5,38 Tsd. | 6,12 Tsd. | 5,00 Tsd. | 3,21 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -3,327 | -4,850 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 96 | 96 | 533 | 574 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 134 | 134 | 772 | 814 |
Quotes
- Geld (18.09.)31,98
- Brief (18.09.)32,94
- Spread (in %)0,9600 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,96
- Tageshoch31,96
- Tagestief31,96
- Kurs (18.09.2026)31,96
Kursdaten Vortag
- Vortag-Eröffnung31,67
- Vortag-Hoch32,72
- Vortag-Tief31,67
- Vortag-Schlusskurs32,72
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}