Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,95 EUR
+1,79 %
+0,72
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,90EUR | 17:40 | 1.047 | 42.817,07 |
| Stuttgart | 40,27EUR | 21:31 | 756 | 30.444,12 |
| Frankfurt | 40,95EUR | 08:15 | 5 | 204,73 |
| L&S | 40,20EUR | 21:59 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Düsseldorf | 40,17EUR | 19:31 | ||
| Hamburg | 40,39EUR | 08:06 | ||
| Hannover | 40,49EUR | 17:25 | ||
| München | 40,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,42 | +4,07 | +38,23 | +52,16 | +37,40 | +45,97 |
| Volatilität [%] | 65,78 | 49,83 | 51,58 | 44,62 | 40,05 | 39,45 |
| Sharpe-Ratio | 5,310 | 0,7272 | 1,407 | 1,074 | 0,3981 | 0,3272 |
| Hoch | 40,95 | 40,95 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,88 | 36,62 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,12 | 39,35 | 29,62 | 26,91 | 29,80 | 28,05 |
| ∅-Preis | 38,71 | 39,17 | 35,25 | 30,84 | 32,05 | 29,85 |
| ∅-Volumen | 2,24 Tsd. | 7,85 Tsd. | 5,64 Tsd. | 4,14 Tsd. | 2,87 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,899 | -9,022 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 67 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs40,95
- Tageshoch40,95
- Tagestief40,95
- Kurs (08:15)40,95
- Umsatz EUR204,73
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung39,13
- Vortag-Hoch40,23
- Vortag-Tief39,01
- Vortag-Schlusskurs40,23
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}