Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,86 EUR
+0,94 %
+0,36
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,38EUR | 20:10 | 970 | 37.228,60 |
| L&S | 37,83EUR | 21:59 | 415 | 15.699,45 |
| Stuttgart | 38,39EUR | 21:47 | 320 | 12.283,20 |
| Hannover | 38,28EUR | 17:25 | 300 | 11.482,50 |
| Frankfurt | 38,86EUR | 08:15 | 101 | 3.924,86 |
| Quotrix | 38,38EUR | 07:27 | ||
| Düsseldorf | 38,09EUR | 19:31 | ||
| Hamburg | 38,27EUR | 08:04 | ||
| München | 38,49EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -4,23 | +29,53 | +44,46 | +35,87 | +45,33 |
| Volatilität [%] | 60,95 | 53,82 | 52,19 | 45,30 | 40,22 | 39,57 |
| Sharpe-Ratio | -7,832 | -0,9464 | 1,180 | 0,9694 | 0,3957 | 0,3294 |
| Hoch | 41,60 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 37,67 | 36,62 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 41,60 | 40,58 | 30,00 | 26,90 | 28,60 | 26,74 |
| ∅-Preis | 39,20 | 39,07 | 35,70 | 31,14 | 32,12 | 29,91 |
| ∅-Volumen | 3,99 Tsd. | 7,57 Tsd. | 5,68 Tsd. | 4,21 Tsd. | 2,87 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -8,906 | -8,906 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 75 | 102 | 772 | 821 |
Quotes
- Geld (21:04)37,45
- Brief (21:04)38,57
- Spread (in %)1,125 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,86
- Tageshoch38,86
- Tagestief38,86
- Kurs (08:15)38,86
- Umsatz EUR3.924,86
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch38,50
- Vortag-Tief38,50
- Vortag-Schlusskurs38,50
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}