Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,25EUR	28.10.	703	24.074,23
München	34,64EUR	28.10.	200	6.928,00
L&S	33,93EUR	28.10.	200	6.785,00
Frankfurt	34,75EUR	28.10.	13	451,75
Quotrix	34,59EUR	28.10.	4	138,36
Stuttgart	34,05EUR	28.10.
Düsseldorf	34,12EUR	28.10.
Hamburg	33,86EUR	28.10.
Hannover	34,15EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+5,45	-6,22	+28,89	+29,66	+14,50
Volatilität [%]	37,36	35,04	46,71	46,29	41,31	39,72
Sharpe-Ratio	3,579	1,567	-0,1189	0,7119	0,3581	0,2110
Hoch	34,87	36,27	42,68	42,68	42,68	42,68
Tief	32,40	31,53	30,37	24,05	21,75	19,74
Hist. Kurs	33,69	32,96	37,06	26,96	26,80	30,35
∅-Preis	33,43	33,94	36,14	33,03	32,60	30,17
∅-Volumen	14,13 Tsd.	7,13 Tsd.	6,48 Tsd.	5,29 Tsd.	3,35 Tsd.	2,61 Tsd.
Max. Verlust [%]	-2,746	-8,118	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	3	16	123	123	533	533
Max. Verlustperiode (Kalendertage)	5	22	173	173	772	772

Quotes

Geld (28.10.)33,70
Brief (28.10.)34,71
Spread (in %)1,015 (3,01 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,70
Tageshoch34,87
Tagestief33,70
Kurs (28.10.2026)34,75
Umsatz EUR451,75
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung32,72
Vortag-Hoch34,86
Vortag-Tief32,72
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}