Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
28,67 EUR
+3,09 %
+0,86
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,46EUR | 10:12 | 87 | 2.563,02 |
| L&S | 28,96EUR | 11:25 | 20 | 579,20 |
| Quotrix | 29,15EUR | 07:27 | ||
| Stuttgart | 28,78EUR | 07:58 | ||
| Frankfurt | 28,67EUR | 08:21 | ||
| Berlin | 28,86EUR | 08:02 | ||
| Düsseldorf | 28,98EUR | 09:31 | ||
| Hannover | 28,87EUR | 08:01 | ||
| München | 28,01EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +12,65 | +14,31 | -22,24 | +39,24 | +30,32 |
| Volatilität [%] | 13,03 | 36,41 | 42,08 | 37,15 | 38,42 | 37,44 |
| Sharpe-Ratio | 0,9382 | 3,017 | 0,6461 | -0,6225 | 0,3965 | 0,2576 |
| Hoch | 28,67 | 28,67 | 28,67 | 38,71 | 42,20 | 42,20 |
| Tief | 27,01 | 25,23 | 21,75 | 21,75 | 20,00 | 19,74 |
| Hist. Kurs | 27,75 | 25,45 | 25,08 | 36,87 | 20,59 | 22,00 |
| ∅-Preis | 27,68 | 26,36 | 26,50 | 29,11 | 30,42 | 29,11 |
| ∅-Volumen | 610,56 | 2,10 Tsd. | 1,96 Tsd. | 2,11 Tsd. | 2,19 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -1,080 | -4,771 | -13,17 | -41,98 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 68 | 247 | 387 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 94 | 357 | 556 | 821 |
Quotes
- Geld (09:03)28,70
- Brief (09:03)29,50
- Spread (in %)0,8000 (2,79 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs28,67
- Tageshoch28,67
- Tagestief28,67
- Kurs (08:21)28,67
Kursdaten Vortag
- Vortag-Eröffnung27,81
- Vortag-Hoch27,81
- Vortag-Tief27,81
- Vortag-Schlusskurs27,81
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}