Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,11 EUR
+0,17 %
+0,07
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,29EUR | 12:07 | 7.146 | 287.912,34 |
| Stuttgart | 39,64EUR | 11:32 | 1.000 | 39.635,00 |
| L&S | 39,72EUR | 12:11 | 587 | 23.315,64 |
| Frankfurt | 39,11EUR | 09:08 | 175 | 6.843,37 |
| München | 39,70EUR | 08:00 | 120 | 4.763,40 |
| Quotrix | 39,73EUR | 07:27 | ||
| Düsseldorf | 39,47EUR | 09:31 | ||
| Hamburg | 39,08EUR | 08:16 | ||
| Hannover | 39,48EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +1,20 | +50,93 | +50,58 | +32,11 | +42,56 |
| Volatilität [%] | 33,49 | 54,53 | 50,19 | 43,45 | 39,66 | 39,18 |
| Sharpe-Ratio | -3,855 | 0,4571 | 1,901 | 1,104 | 0,3788 | 0,3230 |
| Hoch | 40,68 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 39,04 | 35,25 | 25,91 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 39,87 | 38,64 | 25,91 | 25,97 | 29,60 | 27,43 |
| ∅-Preis | 39,94 | 39,42 | 33,98 | 30,10 | 31,85 | 29,71 |
| ∅-Volumen | 5,24 Tsd. | 5,30 Tsd. | 5,31 Tsd. | 3,64 Tsd. | 2,69 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -4,031 | -16,48 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 31 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 43 | 102 | 772 | 821 |
Quotes
- Geld (09:08)38,85
- Brief (11:57)40,22
- Spread (in %)1,365 (3,51 %)
- Geld Stk.500
- Brief Stk.180
Kursdaten
- Eröffnungskurs40,19
- Tageshoch40,19
- Tagestief39,11
- Kurs (09:08)39,11
- Umsatz EUR6.843,37
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung39,04
- Vortag-Hoch39,04
- Vortag-Tief39,04
- Vortag-Schlusskurs39,04
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}