Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	09.11.	610	19.398,00
Frankfurt	31,85EUR	09.11.	112	3.567,20
Quotrix	30,75EUR	09.11.	2	61,50
L&S	31,58EUR	09.11.
Stuttgart	31,81EUR	09.11.
Düsseldorf	31,34EUR	09.11.
Hamburg	30,16EUR	09.11.
Hannover	31,51EUR	09.11.
München	30,82EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,39	-8,63	-20,42	+27,30	+8,33	+6,52
Volatilität [%]	38,15	36,29	44,19	46,31	41,29	39,76
Sharpe-Ratio	-13,66	-3,591	-0,8923	0,6715	0,2095	0,1724
Hoch	34,03	35,54	42,64	42,68	42,68	42,68
Tief	29,60	29,60	29,60	24,05	21,75	19,74
Hist. Kurs	34,03	34,86	40,03	25,02	29,40	29,90
∅-Preis	32,60	33,59	35,81	33,26	32,65	30,18
∅-Volumen	2,68 Tsd.	7,25 Tsd.	6,26 Tsd.	5,22 Tsd.	3,37 Tsd.	2,61 Tsd.
Max. Verlust [%]	-7,921	-10,34	-28,74	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	4	18	114	131	533	533
Max. Verlustperiode (Kalendertage)	4	24	158	183	772	772

Kursdaten

Eröffnungskurs31,00
Tageshoch31,86
Tagestief30,36
Kurs (09.11.2026)31,85
Umsatz EUR3.567,20
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch31,33
Vortag-Tief29,60
Vortag-Schlusskurs31,33

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}