Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,02 EUR
-1,74 %
-0,46
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,95EUR | 07:10 | ||
| Tradegate | 26,17EUR | 18.09. | 2.023 | 52.941,91 |
| Quotrix | 26,17EUR | 18.09. | 400 | 10.468,00 |
| Frankfurt | 26,02EUR | 18.09. | 50 | 1.301,00 |
| Stuttgart | 26,21EUR | 18.09. | ||
| Berlin | 26,22EUR | 18.09. | ||
| Düsseldorf | 25,87EUR | 18.09. | ||
| Hannover | 26,05EUR | 18.09. | ||
| München | 26,22EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -1,89 | -3,31 | -25,95 | +18,87 | +16,16 |
| Volatilität [%] | 19,54 | 14,14 | 40,38 | 36,36 | 38,36 | 37,23 |
| Sharpe-Ratio | 11,99 | -0,1940 | 0,0736 | -0,6470 | 0,3026 | 0,2216 |
| Hoch | 26,48 | 26,66 | 28,62 | 38,71 | 42,20 | 42,20 |
| Tief | 25,50 | 25,23 | 21,75 | 21,75 | 19,82 | 19,74 |
| Hist. Kurs | 25,50 | 26,52 | 26,91 | 35,14 | 21,89 | 22,40 |
| ∅-Preis | 25,76 | 26,00 | 26,47 | 29,52 | 30,33 | 29,07 |
| ∅-Volumen | 529,50 | 567,77 | 1,65 Tsd. | 1,97 Tsd. | 2,14 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -5,364 | -18,59 | -41,98 | -46,78 | -46,78 | |
| Max. Verlustperiode (Handelstage) | 21 | 57 | 236 | 376 | 579 | |
| Max. Verlustperiode (Kalendertage) | 29 | 79 | 342 | 541 | 821 |
Kursdaten
- Eröffnungskurs25,99
- Tageshoch26,02
- Tagestief25,99
- Kurs (18.09.2025)26,02
- Umsatz EUR1.301,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung25,69
- Vortag-Hoch26,48
- Vortag-Tief25,69
- Vortag-Schlusskurs26,48
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}