Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,66EUR	12.10.	303	10.501,98
Frankfurt	33,81EUR	12.10.	135	4.564,35
Stuttgart	34,15EUR	12.10.	57	1.946,55
Quotrix	34,78EUR	12.10.	4	139,12
L&S	34,08EUR	12.10.
Düsseldorf	34,11EUR	12.10.
Hamburg	33,86EUR	12.10.
Hannover	34,11EUR	12.10.
München	34,53EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	+3,74	-2,58	+20,66	+20,75	+17,93
Volatilität [%]	14,39	33,18	46,05	45,92	41,20	39,64
Sharpe-Ratio	-10,03	2,630	0,2047	0,6591	0,3337	0,2455
Hoch	36,27	36,27	42,68	42,68	42,68	42,68
Tief	33,80	31,39	30,37	24,05	21,75	19,74
Hist. Kurs	35,66	32,59	34,71	28,02	28,00	28,67
∅-Preis	35,15	33,36	36,31	32,75	32,50	30,12
∅-Volumen	1,15 Tsd.	1,52 Tsd.	5,55 Tsd.	4,77 Tsd.	3,17 Tsd.	2,51 Tsd.
Max. Verlust [%]	-2,243	-3,860	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	4	6	111	111	533	533
Max. Verlustperiode (Kalendertage)	4	8	155	155	772	772

Quotes

Geld (12.10.)33,87
Brief (12.10.)34,88
Spread (in %)1,015 (3,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,80
Tageshoch34,20
Tagestief33,80
Kurs (12.10.2026)33,81
Umsatz EUR4.564,35
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung33,83
Vortag-Hoch34,86
Vortag-Tief33,83
Vortag-Schlusskurs34,86

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}