Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
27,80 EUR
+0,91 %
+0,25
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,49EUR | 09:39 | 604 | 17.207,96 |
| Quotrix | 28,08EUR | 07:48 | 3 | 84,24 |
| L&S | 28,02EUR | 09:47 | ||
| Stuttgart | 28,13EUR | 09:16 | ||
| Frankfurt | 27,80EUR | 08:19 | ||
| Düsseldorf | 28,03EUR | 09:31 | ||
| Hamburg | 28,26EUR | 08:14 | ||
| Hannover | 28,05EUR | 08:01 | ||
| München | 27,90EUR | 03.02. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +6,72 | +11,87 | -0,86 | -0,50 | -1,42 |
| Volatilität [%] | 33,16 | 54,85 | 38,23 | 40,18 | 37,64 | 37,85 |
| Sharpe-Ratio | 9,565 | 1,409 | 0,6765 | 0,1076 | 0,1234 | 0,1251 |
| Hoch | 27,80 | 31,48 | 31,48 | 31,48 | 42,20 | 42,20 |
| Tief | 26,18 | 26,05 | 24,05 | 21,75 | 21,75 | 19,74 |
| Hist. Kurs | 26,18 | 26,05 | 24,85 | 28,04 | 27,94 | 28,20 |
| ∅-Preis | 27,04 | 28,59 | 26,75 | 26,95 | 30,90 | 29,16 |
| ∅-Volumen | 4,55 Tsd. | 2,49 Tsd. | 2,29 Tsd. | 2,20 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -0,0725 | -15,25 | -21,43 | -27,55 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 247 | 470 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 102 | 357 | 680 | 821 |
Quotes
- Geld (09:24)27,79
- Brief (09:30)28,34
- Spread (in %)0,5500 (1,98 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (08:19)27,80
Kursdaten Vortag
- Vortag-Eröffnung27,55
- Vortag-Hoch27,55
- Vortag-Tief27,55
- Vortag-Schlusskurs27,55
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}