Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,35 EUR
+8,36 %
+3,04
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,51EUR | 12.06. | 1.433 | 55.177,67 |
| L&S | 38,45EUR | 12.06. | 80 | 3.076,00 |
| Quotrix | 39,51EUR | 12.06. | 1 | 39,51 |
| Frankfurt | 39,35EUR | 12.06. | 1 | 39,35 |
| Stuttgart | 38,41EUR | 12.06. | ||
| Düsseldorf | 38,66EUR | 12.06. | ||
| Hamburg | 38,52EUR | 12.06. | ||
| Hannover | 38,70EUR | 12.06. | ||
| München | 38,29EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -1,16 | +50,86 | +45,13 | +31,15 | +44,02 |
| Volatilität [%] | 43,30 | 47,05 | 49,62 | 42,70 | 39,59 | 39,09 |
| Sharpe-Ratio | -10,05 | -2,031 | 1,590 | 0,8474 | 0,3068 | 0,2883 |
| Hoch | 39,35 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 35,25 | 35,25 | 25,77 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,95 | 39,81 | 26,08 | 27,11 | 30,00 | 27,32 |
| ∅-Preis | 37,11 | 38,98 | 33,31 | 29,78 | 31,78 | 29,66 |
| ∅-Volumen | 5,96 Tsd. | 7,61 Tsd. | 5,11 Tsd. | 3,54 Tsd. | 2,65 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -8,615 | -16,48 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 40 | 102 | 772 | 821 |
Quotes
- Geld (12.06.)38,58
- Brief (12.06.)39,58
- Spread (in %)1,0000 (2,59 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,90
- Tageshoch39,35
- Tagestief37,90
- Kurs (12.06.2026)39,35
- Umsatz EUR39,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung36,31
- Vortag-Hoch36,31
- Vortag-Tief36,31
- Vortag-Schlusskurs36,31
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}