Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,29 EUR
-3,00 %
-1,19
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,01EUR | 05.05. | 976 | 38.068,88 |
| München | 39,22EUR | 05.05. | 200 | 7.843,00 |
| Stuttgart | 39,10EUR | 05.05. | 48 | 1.876,56 |
| Quotrix | 39,40EUR | 05.05. | 1 | 39,40 |
| L&S | 38,96EUR | 05.05. | ||
| Frankfurt | 38,29EUR | 05.05. | ||
| Düsseldorf | 38,97EUR | 05.05. | ||
| Hamburg | 39,13EUR | 05.05. | ||
| Hannover | 39,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +8,12 | +50,31 | +34,52 | +43,93 | +34,19 |
| Volatilität [%] | 55,74 | 30,15 | 46,23 | 40,57 | 38,80 | 38,57 |
| Sharpe-Ratio | 9,520 | 4,788 | 2,169 | 0,9560 | 0,4789 | 0,3076 |
| Hoch | 39,47 | 39,47 | 39,47 | 39,47 | 42,20 | 42,20 |
| Tief | 35,58 | 34,29 | 24,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 37,06 | 35,41 | 25,47 | 28,46 | 26,60 | 28,53 |
| ∅-Preis | 37,94 | 35,93 | 30,19 | 28,51 | 31,39 | 29,41 |
| ∅-Volumen | 1,60 Tsd. | 3,61 Tsd. | 3,88 Tsd. | 2,96 Tsd. | 2,41 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -1,363 | -3,557 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 26 | 69 | 531 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 40 | 102 | 770 | 821 |
Quotes
- Geld (05.05.)38,16
- Brief (05.05.)39,27
- Spread (in %)1,110 (2,91 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,29
- Tageshoch38,29
- Tagestief38,29
- Kurs (05.05.2026)38,29
Kursdaten Vortag
- Vortag-Eröffnung38,30
- Vortag-Hoch39,47
- Vortag-Tief38,30
- Vortag-Schlusskurs39,47
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}