Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,57EUR	13.11.	1.189	38.719,78
Frankfurt	32,88EUR	13.11.	604	19.859,52
Stuttgart	32,12EUR	13.11.	90	2.890,35
L&S	32,04EUR	13.11.
Quotrix	32,05EUR	13.11.
Düsseldorf	32,03EUR	13.11.
Hamburg	31,73EUR	13.11.
Hannover	31,73EUR	13.11.
München	32,37EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	-4,79	-17,43	+29,35	+11,84	+7,73
Volatilität [%]	21,58	33,65	44,26	45,97	41,20	39,75
Sharpe-Ratio	11,25	-1,576	-0,6517	0,7433	0,2475	0,1860
Hoch	33,50	35,54	42,64	42,68	42,68	42,68
Tief	29,60	29,60	29,60	24,05	21,75	19,74
Hist. Kurs	31,33	34,54	39,82	25,42	29,40	30,52
∅-Preis	31,96	33,14	35,54	33,39	32,65	30,19
∅-Volumen	5,98 Tsd.	5,81 Tsd.	5,76 Tsd.	5,25 Tsd.	3,40 Tsd.	2,63 Tsd.
Max. Verlust [%]	-1,334	-9,842	-28,74	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	2	12	119	136	533	533
Max. Verlustperiode (Kalendertage)	2	16	165	190	772	772

Quotes

Geld (13.11.)32,05
Brief (13.11.)33,01
Spread (in %)0,9600 (3,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs31,78
Tageshoch32,88
Tagestief31,78
Kurs (13.11.2026)32,88
Umsatz EUR19.859,52
Gehand. Stk.604

Kursdaten Vortag

Vortag-Eröffnung32,24
Vortag-Hoch33,50
Vortag-Tief32,24
Vortag-Schlusskurs32,50

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}