Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,41 EUR
-1,28 %
-0,46
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,26EUR | 02.04. | 1.339 | 47.213,14 |
| Frankfurt | 35,41EUR | 02.04. | 58 | 2.053,78 |
| Quotrix | 35,00EUR | 02.04. | 30 | 1.050,00 |
| L&S | 34,88EUR | 02.04. | ||
| Stuttgart | 35,08EUR | 02.04. | ||
| Düsseldorf | 35,05EUR | 02.04. | ||
| Hamburg | 34,88EUR | 02.04. | ||
| Hannover | 34,97EUR | 02.04. | ||
| München | 34,91EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +10,66 | +20,07 | +41,19 | +22,95 | +20,12 |
| Volatilität [%] | 43,40 | 60,81 | 46,43 | 44,48 | 38,93 | 38,63 |
| Sharpe-Ratio | 10,93 | 2,149 | 0,9853 | 0,9485 | 0,3187 | 0,2354 |
| Hoch | 35,87 | 36,99 | 36,99 | 36,99 | 42,20 | 42,20 |
| Tief | 32,83 | 31,99 | 24,05 | 21,75 | 21,75 | 19,74 |
| Hist. Kurs | 32,83 | 32,00 | 29,49 | 25,08 | 28,80 | 29,48 |
| ∅-Preis | 34,27 | 34,02 | 28,86 | 27,67 | 31,16 | 29,30 |
| ∅-Volumen | 2,69 Tsd. | 5,93 Tsd. | 3,89 Tsd. | 2,91 Tsd. | 2,33 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -1,282 | -12,25 | -21,43 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 69 | 512 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 102 | 102 | 738 | 821 |
Kursdaten
- Eröffnungskurs34,29
- Tageshoch35,41
- Tagestief34,29
- Kurs (02.04.2026)35,41
- Umsatz EUR2.053,78
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung34,84
- Vortag-Hoch35,87
- Vortag-Tief34,84
- Vortag-Schlusskurs35,87
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}