Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,96EUR	22.10.	1.702	56.089,41
Stuttgart	32,79EUR	22.10.	736	24.133,44
L&S	32,72EUR	22.10.	350	11.450,25
Frankfurt	33,00EUR	22.10.	336	11.088,00
Quotrix	32,73EUR	22.10.
Düsseldorf	32,74EUR	22.10.
Hamburg	32,25EUR	22.10.
Hannover	32,90EUR	22.10.
München	33,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	+0,15	-6,01	+19,05	+23,13	+16,03
Volatilität [%]	39,44	36,82	46,56	46,15	41,27	39,71
Sharpe-Ratio	-1,806	0,8409	0,0169	0,6077	0,3411	0,2329
Hoch	34,47	36,27	42,68	42,68	42,68	42,68
Tief	32,40	31,53	30,37	24,05	21,75	19,74
Hist. Kurs	34,09	32,95	35,11	27,72	26,80	28,44
∅-Preis	33,75	33,87	36,21	32,94	32,55	30,15
∅-Volumen	10,15 Tsd.	5,74 Tsd.	6,31 Tsd.	5,15 Tsd.	3,29 Tsd.	2,59 Tsd.
Max. Verlust [%]	-3,949	-7,249	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	3	12	119	119	533	533
Max. Verlustperiode (Kalendertage)	5	16	167	167	772	772

Quotes

Geld (22.10.)32,51
Brief (22.10.)33,48
Spread (in %)0,9750 (3,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs32,40
Tageshoch33,00
Tagestief32,40
Kurs (22.10.2026)33,00
Umsatz EUR11.088,00
Gehand. Stk.336

Kursdaten Vortag

Vortag-Eröffnung32,81
Vortag-Hoch33,69
Vortag-Tief32,81
Vortag-Schlusskurs33,69

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}