Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,09 EUR
-1,40 %
-0,44
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,79EUR | 18:00 | 1.056 | 33.570,24 |
| Lang & Schwarz | 31,46EUR | 21:59 | 32 | 1.006,72 |
| Quotrix | 31,54EUR | 07:57 | ||
| Stuttgart | 31,00EUR | 08:22 | ||
| Düsseldorf | 31,08EUR | 19:31 | ||
| Hannover | 31,80EUR | 17:25 | ||
| München | 31,74EUR | 08:13 | ||
| Berlin | 31,29EUR | 08:13 | ||
| Frankfurt | 31,09EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -2,90 | -18,80 | -13,64 | +8,78 | +50,92 |
| Volatilität [%] | 42,05 | 30,67 | 36,15 | 36,80 | 38,14 | 37,60 |
| Sharpe-Ratio | -0,5460 | -0,6629 | -0,9410 | -0,2281 | 0,2231 | 0,3584 |
| Hoch | 32,37 | 32,89 | 40,61 | 42,20 | 42,20 | 42,20 |
| Tief | 31,25 | 30,85 | 30,58 | 30,58 | 19,74 | 15,00 |
| Hist. Kurs | 31,67 | 32,02 | 38,29 | 36,00 | 28,58 | 20,60 |
| ∅-Preis | 31,67 | 31,65 | 35,34 | 36,25 | 29,98 | 28,18 |
| ∅-Volumen | 1,13 Tsd. | 1,10 Tsd. | 1,21 Tsd. | 2,20 Tsd. | 1,86 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -2,626 | -6,202 | -24,31 | -27,54 | -35,14 | -40,77 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 122 | 209 | 342 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 177 | 303 | 488 | 821 |
Quotes
- Geld (21:07)31,19
- Brief (21:07)32,13
- Spread (in %)0,9400 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,09
- Tageshoch31,09
- Tagestief31,09
- Kurs (08:11)31,09
Kursdaten Vortag
- Vortag-Eröffnung31,53
- Vortag-Hoch31,53
- Vortag-Tief31,53
- Vortag-Schlusskurs31,53
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}