Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,35 EUR
+6,31 %
+2,34
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,57EUR | 18:25 | 592 | 23.422,48 |
| Stuttgart | 39,55EUR | 18:16 | 15 | 593,18 |
| L&S | 39,58EUR | 19:10 | 1 | 39,58 |
| Quotrix | 39,45EUR | 07:27 | ||
| Düsseldorf | 39,35EUR | 16:31 | ||
| Hamburg | 39,44EUR | 08:08 | ||
| Hannover | 39,49EUR | 17:25 | ||
| München | 39,22EUR | 08:12 | ||
| Frankfurt | 39,35EUR | 09.07. | 33 | 1.298,39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +10,55 | +42,81 | +47,64 | +35,67 | +46,97 |
| Volatilität [%] | 99,60 | 55,84 | 51,63 | 44,72 | 39,98 | 39,42 |
| Sharpe-Ratio | 2,067 | 2,360 | 1,590 | 1,045 | 0,4017 | 0,3393 |
| Hoch | 40,61 | 40,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,88 | 35,25 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,29 | 35,59 | 27,55 | 26,65 | 29,00 | 26,77 |
| ∅-Preis | 38,67 | 38,84 | 35,01 | 30,74 | 32,01 | 29,83 |
| ∅-Volumen | 17,26 Tsd. | 8,21 Tsd. | 5,59 Tsd. | 4,16 Tsd. | 2,86 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -8,865 | -9,022 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 45 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 63 | 102 | 772 | 821 |
Quotes
- Geld (18:15)39,08
- Brief (18:15)40,25
- Spread (in %)1,175 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs36,88
- Tageshoch39,35
- Tagestief36,88
- Kurs (09.07.2026)39,35
- Umsatz EUR1.298,39
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung37,04
- Vortag-Hoch37,46
- Vortag-Tief37,01
- Vortag-Schlusskurs37,01
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}