Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,21 EUR
+0,03 %
+0,01
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,61EUR | 08:00 | 10 | 326,10 |
| L&S | 32,24EUR | 08:10 | ||
| Quotrix | 32,45EUR | 07:27 | ||
| Stuttgart | 32,14EUR | 07:37 | ||
| Frankfurt | 33,21EUR | 24.08. | 5 | 166,02 |
| München | 32,64EUR | 24.08. | ||
| Düsseldorf | 32,23EUR | 24.08. | ||
| Hamburg | 32,04EUR | 24.08. | ||
| Hannover | 32,13EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -9,03 | +4,39 | +25,11 | +15,30 | +16,88 |
| Volatilität [%] | 20,56 | 56,32 | 52,52 | 46,67 | 41,27 | 39,84 |
| Sharpe-Ratio | -16,96 | -1,880 | 0,3856 | 0,6670 | 0,2722 | 0,2267 |
| Hoch | 35,18 | 36,78 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 32,03 | 30,37 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 35,08 | 36,50 | 31,81 | 26,54 | 28,80 | 28,41 |
| ∅-Preis | 33,90 | 34,06 | 36,64 | 31,89 | 32,30 | 30,04 |
| ∅-Volumen | 2,92 Tsd. | 7,13 Tsd. | 6,52 Tsd. | 4,60 Tsd. | 3,08 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -5,373 | -16,81 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 76 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 106 | 106 | 772 | 821 |
Quotes
- Geld (07:36)31,99
- Brief (07:36)32,94
- Spread (in %)0,9550 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,03
- Tageshoch33,21
- Tagestief32,03
- Kurs (24.08.2026)33,21
- Umsatz EUR166,02
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch33,20
- Vortag-Tief32,19
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}