Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,00 EUR
+2,92 %
+1,11
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 16:48 | 757 | 29.447,30 |
| Frankfurt | 39,00EUR | 08:04 | 300 | 11.700,00 |
| L&S | 38,64EUR | 21:59 | ||
| Quotrix | 38,51EUR | 07:27 | ||
| Stuttgart | 39,05EUR | 21:56 | ||
| Düsseldorf | 38,78EUR | 19:30 | ||
| Hamburg | 38,49EUR | 08:13 | ||
| Hannover | 38,90EUR | 17:25 | ||
| München | 38,50EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -0,10 | +32,11 | +44,98 | +33,56 | +46,51 |
| Volatilität [%] | 62,19 | 55,90 | 52,18 | 45,19 | 40,23 | 39,55 |
| Sharpe-Ratio | -5,900 | -0,4379 | 1,181 | 0,9358 | 0,3659 | 0,3237 |
| Hoch | 41,60 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 37,67 | 36,62 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 40,23 | 39,04 | 29,52 | 26,90 | 29,20 | 26,62 |
| ∅-Preis | 39,94 | 39,10 | 35,55 | 31,05 | 32,10 | 29,89 |
| ∅-Volumen | 2,98 Tsd. | 7,38 Tsd. | 5,63 Tsd. | 4,16 Tsd. | 2,86 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -8,906 | -8,906 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 71 | 102 | 772 | 821 |
Quotes
- Geld (08:05)38,50
- Brief (21:17)39,16
- Spread (in %)0,6600 (1,71 %)
- Geld Stk.100
- Brief Stk.180
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (08:04)39,00
- Umsatz EUR11.700,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung37,67
- Vortag-Hoch39,04
- Vortag-Tief37,67
- Vortag-Schlusskurs37,90
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}