Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,30 EUR
-0,28 %
-0,09
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,21EUR | 18:45 | 2.020 | 65.064,20 |
| L&S | 32,02EUR | 20:11 | 77 | 2.465,16 |
| Quotrix | 32,04EUR | 17:51 | 9 | 288,31 |
| Frankfurt | 32,30EUR | 18:02 | 6 | 193,77 |
| Stuttgart | 32,22EUR | 19:49 | ||
| Düsseldorf | 32,17EUR | 19:30 | ||
| Hamburg | 31,61EUR | 09:45 | ||
| Hannover | 31,94EUR | 17:25 | ||
| München | 31,99EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -6,38 | +0,54 | +26,60 | +11,36 | +3,54 |
| Volatilität [%] | 25,29 | 29,49 | 49,56 | 46,88 | 41,26 | 39,71 |
| Sharpe-Ratio | -0,4430 | -2,375 | 0,2388 | 0,6977 | 0,2467 | 0,1676 |
| Hoch | 32,98 | 36,78 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,47 | 31,47 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,45 | 34,50 | 32,12 | 25,51 | 29,00 | 31,19 |
| ∅-Preis | 32,46 | 33,46 | 36,50 | 32,19 | 32,35 | 30,07 |
| ∅-Volumen | 2,22 Tsd. | 6,30 Tsd. | 6,48 Tsd. | 5,00 Tsd. | 3,20 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -2,808 | -13,32 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 88 | 88 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 124 | 124 | 772 | 821 |
Quotes
- Geld (19:07)31,54
- Brief (19:07)32,48
- Spread (in %)0,9450 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,61
- Tageshoch32,51
- Tagestief31,61
- Kurs (18:02)32,30
- Umsatz EUR193,77
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch32,46
- Vortag-Tief31,61
- Vortag-Schlusskurs32,39
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}