Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,11 EUR
-2,15 %
-0,77
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,39EUR | 15:52 | 508 | 17.975,58 |
| Stuttgart | 35,58EUR | 16:16 | 100 | 3.558,00 |
| L&S | 35,57EUR | 16:57 | 38 | 1.351,66 |
| Quotrix | 35,75EUR | 08:42 | 2 | 71,50 |
| Frankfurt | 35,11EUR | 08:09 | ||
| Düsseldorf | 35,37EUR | 12:31 | ||
| Hamburg | 35,63EUR | 08:06 | ||
| Hannover | 35,35EUR | 08:03 | ||
| München | 35,88EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +2,63 | +26,66 | +51,01 | +27,21 | +20,24 |
| Volatilität [%] | 25,06 | 34,80 | 45,90 | 41,71 | 38,75 | 38,47 |
| Sharpe-Ratio | 0,6122 | 1,821 | 1,342 | 1,194 | 0,3661 | 0,2466 |
| Hoch | 36,41 | 36,41 | 36,99 | 36,99 | 42,20 | 42,20 |
| Tief | 35,11 | 32,46 | 24,05 | 23,07 | 21,75 | 19,74 |
| Hist. Kurs | 35,80 | 34,21 | 27,72 | 23,25 | 27,60 | 29,20 |
| ∅-Preis | 35,99 | 34,66 | 29,48 | 28,15 | 31,28 | 29,35 |
| ∅-Volumen | 4,55 Tsd. | 3,93 Tsd. | 2,91 Tsd. | 2,39 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -2,225 | -5,115 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 69 | 523 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 75 | 102 | 757 | 821 |
Quotes
- Geld (13:33)35,00
- Brief (13:33)36,05
- Spread (in %)1,050 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,11
- Tageshoch35,11
- Tagestief35,11
- Kurs (08:09)35,11
Kursdaten Vortag
- Vortag-Eröffnung35,88
- Vortag-Hoch35,88
- Vortag-Tief35,88
- Vortag-Schlusskurs35,88
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}