Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,01 EUR
+0,14 %
+0,05
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,46EUR | 20:57 | 1.052 | 34.142,66 |
| Frankfurt | 32,01EUR | 16:19 | 9 | 288,05 |
| L&S | 32,37EUR | 22:15 | ||
| Quotrix | 32,45EUR | 07:27 | ||
| Stuttgart | 32,46EUR | 21:31 | ||
| Düsseldorf | 32,42EUR | 19:30 | ||
| Hamburg | 31,84EUR | 08:53 | ||
| Hannover | 32,41EUR | 17:25 | ||
| München | 32,26EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -3,58 | -6,45 | +22,48 | +10,36 | -1,67 |
| Volatilität [%] | 28,43 | 22,76 | 46,51 | 46,90 | 41,30 | 39,66 |
| Sharpe-Ratio | -4,935 | -2,079 | -0,0995 | 0,6187 | 0,2364 | 0,1396 |
| Hoch | 33,06 | 33,21 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,39 | 31,39 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,69 | 33,20 | 34,21 | 26,13 | 29,00 | 32,55 |
| ∅-Preis | 32,57 | 32,46 | 36,39 | 32,41 | 32,39 | 30,07 |
| ∅-Volumen | 1,12 Tsd. | 5,70 Tsd. | 6,16 Tsd. | 5,00 Tsd. | 3,22 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -3,327 | -3,990 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 96 | 96 | 533 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 134 | 134 | 772 | 813 |
Quotes
- Geld (16:19)31,90
- Brief (20:04)32,84
- Spread (in %)0,9450 (2,96 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,91
- Tageshoch32,91
- Tagestief31,95
- Kurs (16:19)32,01
- Umsatz EUR288,05
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung31,96
- Vortag-Hoch31,96
- Vortag-Tief31,96
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}