Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
24,24 EUR
-1,18 %
-0,29
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 19:43 | 1.999 | 49.235,37 |
| L&S | 24,46EUR | 19:53 | ||
| Quotrix | 24,53EUR | 07:27 | ||
| Stuttgart | 24,41EUR | 07:41 | ||
| Frankfurt | 24,24EUR | 08:13 | ||
| Berlin | 24,47EUR | 08:03 | ||
| Düsseldorf | 24,09EUR | 19:31 | ||
| Hamburg | 24,64EUR | 08:16 | ||
| Hannover | 24,60EUR | 17:25 | ||
| München | 24,75EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -11,89 | -12,87 | -29,21 | +3,77 | +0,17 |
| Volatilität [%] | 51,96 | 36,10 | 34,85 | 38,28 | 37,73 | 37,40 |
| Sharpe-Ratio | -3,561 | -3,499 | -0,5750 | -0,7262 | 0,1787 | 0,1414 |
| Hoch | 26,22 | 28,27 | 30,61 | 36,00 | 42,20 | 42,20 |
| Tief | 24,24 | 24,24 | 24,24 | 21,75 | 21,75 | 19,74 |
| Hist. Kurs | 25,30 | 27,51 | 27,82 | 34,24 | 23,36 | 24,20 |
| ∅-Preis | 25,38 | 26,27 | 26,80 | 28,03 | 30,67 | 29,21 |
| ∅-Volumen | 1,42 Tsd. | 2,46 Tsd. | 2,03 Tsd. | 2,28 Tsd. | 2,24 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -6,445 | -13,23 | -19,86 | -37,61 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 68 | 242 | 420 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 94 | 350 | 603 | 821 |
Quotes
- Geld (17:37)24,16
- Brief (17:37)24,88
- Spread (in %)0,7200 (2,98 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,24
- Tageshoch24,24
- Tagestief24,24
- Kurs (08:13)24,24
Kursdaten Vortag
- Vortag-Eröffnung24,53
- Vortag-Hoch24,53
- Vortag-Tief24,53
- Vortag-Schlusskurs24,53
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}