Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,29 EUR
-1,06 %
-0,41
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,86EUR | 03.07. | 926 | 35.053,73 |
| Frankfurt | 38,29EUR | 03.07. | 6 | 229,74 |
| Quotrix | 37,97EUR | 03.07. | 3 | 113,91 |
| L&S | 37,39EUR | 03.07. | ||
| Stuttgart | 37,86EUR | 03.07. | ||
| Düsseldorf | 37,42EUR | 03.07. | ||
| Hamburg | 37,75EUR | 03.07. | ||
| Hannover | 37,85EUR | 03.07. | ||
| München | 37,81EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -5,57 | +46,99 | +35,49 | +23,52 | +36,17 |
| Volatilität [%] | 19,20 | 47,29 | 49,95 | 43,48 | 39,55 | 39,14 |
| Sharpe-Ratio | 4,398 | -1,250 | 1,730 | 0,8656 | 0,3236 | 0,3004 |
| Hoch | 39,74 | 40,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,62 | 35,25 | 26,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 37,65 | 40,55 | 26,05 | 28,26 | 31,00 | 28,12 |
| ∅-Preis | 38,18 | 38,80 | 34,61 | 30,57 | 31,97 | 29,80 |
| ∅-Volumen | 1,49 Tsd. | 5,00 Tsd. | 5,48 Tsd. | 3,82 Tsd. | 2,75 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -1,059 | -12,23 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 41 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 57 | 102 | 772 | 821 |
Quotes
- Geld (03.07.)37,15
- Brief (03.07.)38,26
- Spread (in %)1,115 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs36,94
- Tageshoch38,32
- Tagestief36,94
- Kurs (03.07.2026)38,29
- Umsatz EUR229,74
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung37,52
- Vortag-Hoch38,70
- Vortag-Tief37,52
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}