Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,49 EUR
-2,22 %
-0,83
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,21EUR | 11:58 | 116 | 4.316,36 |
| L&S | 37,03EUR | 11:57 | ||
| Quotrix | 36,89EUR | 07:27 | ||
| Frankfurt | 36,49EUR | 08:04 | ||
| Düsseldorf | 36,96EUR | 09:31 | ||
| Hamburg | 37,02EUR | 08:06 | ||
| Hannover | 36,74EUR | 08:03 | ||
| München | 37,25EUR | 08:10 | ||
| Stuttgart | 37,82EUR | 19.05. | 517 | 19.550,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | +2,50 | +51,70 | +27,53 | +26,68 | +34,68 |
| Volatilität [%] | 24,21 | 49,25 | 47,82 | 41,50 | 39,09 | 38,79 |
| Sharpe-Ratio | -15,82 | 1,391 | 2,118 | 0,7964 | 0,3634 | 0,3059 |
| Hoch | 39,82 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,49 | 35,05 | 24,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 39,65 | 35,60 | 24,05 | 28,61 | 28,80 | 27,09 |
| ∅-Preis | 38,89 | 38,17 | 31,49 | 29,03 | 31,56 | 29,51 |
| ∅-Volumen | 414,46 | 6,76 Tsd. | 4,71 Tsd. | 3,31 Tsd. | 2,55 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -6,291 | -12,56 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 40 | 102 | 772 | 821 |
Quotes
- Geld (10:08)36,81
- Brief (10:08)37,67
- Spread (in %)0,8650 (2,35 %)
- Geld Stk.500
- Brief Stk.180
Kursdaten
- Eröffnungskurs36,49
- Tageshoch36,49
- Tagestief36,49
- Kurs (08:04)36,49
Kursdaten Vortag
- Vortag-Eröffnung37,32
- Vortag-Hoch37,32
- Vortag-Tief37,32
- Vortag-Schlusskurs37,32
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}