Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
28,26 EUR
+0,93 %
+0,26
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 04.07. | 123 | 3.537,48 |
| L&S | 28,29EUR | 04.07. | 7 | 198,03 |
| Quotrix | 28,62EUR | 04.07. | ||
| Stuttgart | 28,34EUR | 04.07. | ||
| Frankfurt | 28,26EUR | 04.07. | ||
| Berlin | 28,38EUR | 04.07. | ||
| Düsseldorf | 28,12EUR | 04.07. | ||
| Hannover | 28,31EUR | 04.07. | ||
| München | 28,38EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +3,82 | -12,51 | -22,58 | +26,50 | +38,53 |
| Volatilität [%] | 42,58 | 32,06 | 41,01 | 38,52 | 38,68 | 37,25 |
| Sharpe-Ratio | 3,094 | 1,488 | -0,4858 | -0,5183 | 0,3410 | 0,3052 |
| Hoch | 28,62 | 28,62 | 32,37 | 40,61 | 42,20 | 42,20 |
| Tief | 27,56 | 25,78 | 21,75 | 21,75 | 19,82 | 19,40 |
| Hist. Kurs | 27,56 | 27,22 | 32,30 | 36,50 | 22,34 | 20,40 |
| ∅-Preis | 27,96 | 27,04 | 27,92 | 31,92 | 30,17 | 28,84 |
| ∅-Volumen | 834,75 | 730,38 | 2,47 Tsd. | 1,86 Tsd. | 2,10 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -3,669 | -8,256 | -30,61 | -44,41 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 116 | 236 | 323 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 165 | 340 | 466 | 821 |
Kursdaten
- Eröffnungskurs28,26
- Tageshoch28,26
- Tagestief28,26
- Kurs (04.07.2025)28,26
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}