Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,88 EUR
-1,19 %
-0,47
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 10.07. | 596 | 23.956,22 |
| Stuttgart | 39,62EUR | 10.07. | 15 | 594,23 |
| L&S | 39,47EUR | 10.07. | 1 | 39,47 |
| Quotrix | 39,45EUR | 10.07. | ||
| Frankfurt | 38,88EUR | 10.07. | ||
| Düsseldorf | 39,57EUR | 10.07. | ||
| Hamburg | 39,44EUR | 10.07. | ||
| Hannover | 39,49EUR | 10.07. | ||
| München | 39,22EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +7,06 | +41,11 | +40,50 | +33,13 | +45,22 |
| Volatilität [%] | 87,28 | 55,84 | 51,46 | 44,60 | 39,98 | 39,41 |
| Sharpe-Ratio | 1,196 | 1,678 | 1,537 | 0,9358 | 0,3861 | 0,3331 |
| Hoch | 40,61 | 40,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,88 | 36,31 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,29 | 36,31 | 27,55 | 27,67 | 29,20 | 26,77 |
| ∅-Preis | 38,71 | 38,99 | 35,04 | 30,79 | 32,02 | 29,84 |
| ∅-Volumen | 14,38 Tsd. | 7,56 Tsd. | 5,55 Tsd. | 4,16 Tsd. | 2,86 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -8,865 | -9,022 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 64 | 102 | 772 | 821 |
Quotes
- Geld (10.07.)39,06
- Brief (10.07.)40,24
- Spread (in %)1,175 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,88
- Tageshoch38,88
- Tagestief38,88
- Kurs (10.07.2026)38,88
Kursdaten Vortag
- Vortag-Eröffnung36,88
- Vortag-Hoch39,35
- Vortag-Tief36,88
- Vortag-Schlusskurs39,35
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}