Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,80 EUR
-0,30 %
-0,10
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 03.08. | 1.467 | 47.560,14 |
| Stuttgart | 31,94EUR | 03.08. | 531 | 16.960,14 |
| München | 32,49EUR | 03.08. | 100 | 3.249,00 |
| Hannover | 31,87EUR | 03.08. | 20 | 637,40 |
| Quotrix | 32,32EUR | 03.08. | 16 | 517,12 |
| Frankfurt | 32,80EUR | 03.08. | 8 | 262,40 |
| L&S | 31,98EUR | 03.08. | 1 | 31,98 |
| Düsseldorf | 31,80EUR | 03.08. | ||
| Hamburg | 31,63EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -14,34 | +19,06 | +31,31 | +13,89 | +14,85 |
| Volatilität [%] | 100,89 | 72,41 | 53,55 | 46,32 | 41,07 | 39,97 |
| Sharpe-Ratio | -1,173 | -2,303 | 0,8919 | 0,7793 | 0,2643 | 0,2203 |
| Hoch | 33,74 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 30,37 | 30,37 | 27,19 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 33,74 | 38,29 | 27,55 | 24,98 | 28,80 | 28,56 |
| ∅-Preis | 32,39 | 37,33 | 36,07 | 31,38 | 32,18 | 29,96 |
| ∅-Volumen | 16,30 Tsd. | 10,14 Tsd. | 6,43 Tsd. | 4,45 Tsd. | 3,01 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -9,990 | -27,01 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 61 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 85 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs31,97
- Tageshoch32,83
- Tagestief31,97
- Kurs (03.08.2026)32,80
- Umsatz EUR262,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung31,08
- Vortag-Hoch32,90
- Vortag-Tief31,08
- Vortag-Schlusskurs32,90
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}