Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,04 EUR
-1,20 %
-0,39
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,94EUR | 14:19 | 163 | 5.368,41 |
| Frankfurt | 32,04EUR | 09:23 | 159 | 5.093,57 |
| L&S | 32,41EUR | 14:35 | 10 | 324,05 |
| Quotrix | 32,60EUR | 10:05 | 1 | 32,60 |
| Stuttgart | 32,41EUR | 12:47 | ||
| Düsseldorf | 32,34EUR | 12:30 | ||
| Hamburg | 31,94EUR | 09:26 | ||
| Hannover | 32,34EUR | 09:10 | ||
| München | 32,26EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -8,94 | -8,84 | +24,17 | +8,23 | -0,36 |
| Volatilität [%] | 12,23 | 21,69 | 48,13 | 46,89 | 41,25 | 39,64 |
| Sharpe-Ratio | 1,943 | -4,300 | -0,1285 | 0,6763 | 0,2313 | 0,1527 |
| Hoch | 32,75 | 35,18 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,39 | 31,39 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,30 | 35,18 | 35,14 | 25,80 | 29,60 | 32,15 |
| ∅-Preis | 32,53 | 32,84 | 36,45 | 32,33 | 32,37 | 30,07 |
| ∅-Volumen | 365,46 | 5,48 Tsd. | 6,33 Tsd. | 5,00 Tsd. | 3,21 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -0,8106 | -9,380 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 93 | 93 | 533 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 131 | 131 | 772 | 814 |
Quotes
- Geld (13:34)32,07
- Brief (13:34)33,03
- Spread (in %)0,9600 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,04
- Tagestief32,04
- Kurs (09:23)32,04
- Umsatz EUR5.093,57
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung31,39
- Vortag-Hoch32,43
- Vortag-Tief31,39
- Vortag-Schlusskurs32,43
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}