Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,47 EUR
+2,03 %
+0,79
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,11EUR | 21:10 | 2.124 | 83.059,02 |
| Stuttgart | 38,96EUR | 21:46 | 814 | 31.709,37 |
| L&S | 38,80EUR | 23:00 | 201 | 7.797,80 |
| Hannover | 39,00EUR | 18:29 | 10 | 389,95 |
| Frankfurt | 39,47EUR | 14:09 | 4 | 157,88 |
| Quotrix | 39,15EUR | 07:27 | ||
| Düsseldorf | 38,86EUR | 19:31 | ||
| Hamburg | 38,40EUR | 08:16 | ||
| München | 38,55EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,55 | +11,47 | +52,69 | +43,53 | +50,65 | +42,80 |
| Volatilität [%] | 56,78 | 30,51 | 46,24 | 40,66 | 38,79 | 38,58 |
| Sharpe-Ratio | 7,804 | 4,082 | 2,010 | 0,9896 | 0,4747 | 0,3136 |
| Hoch | 39,47 | 39,47 | 39,47 | 39,47 | 42,20 | 42,20 |
| Tief | 35,58 | 34,29 | 24,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 36,70 | 35,41 | 25,85 | 27,50 | 26,20 | 27,64 |
| ∅-Preis | 37,25 | 35,75 | 30,08 | 28,47 | 31,37 | 29,40 |
| ∅-Volumen | 1,83 Tsd. | 3,80 Tsd. | 3,88 Tsd. | 2,96 Tsd. | 2,41 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -1,363 | -3,557 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 26 | 69 | 530 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 40 | 102 | 766 | 821 |
Kursdaten
- Eröffnungskurs38,30
- Tageshoch39,47
- Tagestief38,30
- Kurs (14:09)39,47
- Umsatz EUR157,88
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung37,69
- Vortag-Hoch38,69
- Vortag-Tief37,69
- Vortag-Schlusskurs38,69
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}