Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,01 EUR
-1,52 %
-0,50
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,81EUR | 28.08. | 971 | 30.882,66 |
| L&S | 31,96EUR | 28.08. | 340 | 10.864,70 |
| Stuttgart | 31,81EUR | 28.08. | 10 | 318,05 |
| Frankfurt | 32,01EUR | 28.08. | 3 | 96,02 |
| Quotrix | 32,42EUR | 28.08. | ||
| Düsseldorf | 31,77EUR | 28.08. | ||
| Hamburg | 31,71EUR | 28.08. | ||
| Hannover | 32,17EUR | 28.08. | ||
| München | 32,31EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | +5,40 | -5,73 | +22,11 | +13,49 | +18,45 |
| Volatilität [%] | 29,69 | 41,35 | 51,56 | 46,83 | 41,26 | 39,81 |
| Sharpe-Ratio | -6,179 | 1,578 | -0,0073 | 0,6154 | 0,2595 | 0,2332 |
| Hoch | 33,21 | 36,78 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,69 | 30,37 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 33,20 | 30,37 | 33,95 | 26,21 | 28,20 | 27,02 |
| ∅-Preis | 32,51 | 33,69 | 36,59 | 32,01 | 32,31 | 30,05 |
| ∅-Volumen | 15,81 Tsd. | 8,23 Tsd. | 6,99 Tsd. | 4,94 Tsd. | 3,19 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -3,614 | -12,98 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 81 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 113 | 113 | 772 | 821 |
Quotes
- Geld (28.08.)0
- Brief (28.08.)32,83
- Spread 0
- Geld Stk.0
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,82
- Tagestief32,00
- Kurs (28.08.2026)32,01
- Umsatz EUR96,02
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,81
- Vortag-Tief32,00
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}