Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,74 EUR
+3,76 %
+1,44
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,70EUR | 13:02 | 925 | 36.717,88 |
| Stuttgart | 39,70EUR | 13:08 | 284 | 11.273,38 |
| L&S | 39,17EUR | 14:16 | 147 | 5.757,99 |
| Frankfurt | 39,74EUR | 10:19 | 7 | 278,18 |
| Quotrix | 38,76EUR | 07:27 | ||
| Düsseldorf | 39,22EUR | 12:31 | ||
| Hamburg | 38,27EUR | 08:16 | ||
| Hannover | 38,66EUR | 08:11 | ||
| München | 38,62EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -6,74 | +52,14 | +44,14 | +32,47 | +41,27 |
| Volatilität [%] | 45,72 | 50,06 | 50,31 | 43,48 | 39,63 | 39,16 |
| Sharpe-Ratio | -3,540 | -2,321 | 1,735 | 0,9228 | 0,3515 | 0,3006 |
| Hoch | 39,74 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,62 | 35,25 | 26,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 39,33 | 42,61 | 26,12 | 27,57 | 30,00 | 28,13 |
| ∅-Preis | 38,45 | 39,22 | 34,44 | 30,44 | 31,94 | 29,78 |
| ∅-Volumen | 4,52 Tsd. | 5,59 Tsd. | 5,57 Tsd. | 3,82 Tsd. | 2,75 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -4,954 | -16,48 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 38 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 54 | 102 | 772 | 821 |
Quotes
- Geld (11:22)38,58
- Brief (11:22)39,74
- Spread (in %)1,160 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,27
- Tageshoch39,74
- Tagestief38,27
- Kurs (10:19)39,74
- Umsatz EUR278,18
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung37,45
- Vortag-Hoch38,30
- Vortag-Tief37,45
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}