Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,50 EUR
-1,62 %
-0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 24.07. | 3.613 | 117.422,50 |
| Stuttgart | 32,00EUR | 24.07. | 3.205 | 102.560,00 |
| München | 34,96EUR | 24.07. | 1.628 | 56.914,88 |
| Frankfurt | 36,50EUR | 24.07. | 318 | 11.607,00 |
| Quotrix | 35,61EUR | 24.07. | 147 | 5.233,93 |
| Düsseldorf | 33,69EUR | 24.07. | 41 | 1.381,09 |
| L&S | 32,18EUR | 24.07. | 16 | 514,80 |
| Hamburg | 35,80EUR | 24.07. | ||
| Hannover | 35,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -7,50 | +19,16 | +37,22 | +26,74 | +32,49 |
| Volatilität [%] | 44,80 | 55,90 | 52,22 | 44,76 | 40,30 | 39,58 |
| Sharpe-Ratio | -4,086 | -1,437 | 0,8840 | 0,8815 | 0,3461 | 0,2878 |
| Hoch | 39,04 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 35,13 | 35,13 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 37,90 | 39,46 | 30,63 | 26,60 | 28,80 | 27,55 |
| ∅-Preis | 37,98 | 38,73 | 35,78 | 31,26 | 32,15 | 29,93 |
| ∅-Volumen | 6,06 Tsd. | 6,77 Tsd. | 5,73 Tsd. | 4,26 Tsd. | 2,89 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -6,410 | -12,26 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 78 | 102 | 772 | 821 |
Quotes
- Geld (24.07.)33,11
- Brief (24.07.)35,11
- Spread (in %)2,000 (6,04 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,20
- Tageshoch36,51
- Tagestief35,13
- Kurs (24.07.2026)36,50
- Umsatz EUR11.607,00
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung37,07
- Vortag-Hoch37,10
- Vortag-Tief37,07
- Vortag-Schlusskurs37,10
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}