Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,19 EUR
+2,91 %
+0,94
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,35EUR | 25.09. | 741 | 24.712,35 |
| Frankfurt | 33,19EUR | 25.09. | 32 | 1.062,08 |
| Quotrix | 32,86EUR | 25.09. | 1 | 32,86 |
| L&S | 32,73EUR | 25.09. | ||
| Stuttgart | 32,90EUR | 25.09. | ||
| Düsseldorf | 32,83EUR | 25.09. | ||
| Hamburg | 32,11EUR | 25.09. | ||
| Hannover | 32,66EUR | 25.09. | ||
| München | 32,81EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +3,23 | -1,37 | +19,60 | +16,87 | +6,38 |
| Volatilität [%] | 45,13 | 27,13 | 46,41 | 46,27 | 41,31 | 39,70 |
| Sharpe-Ratio | 4,375 | 1,398 | 0,1301 | 0,5728 | 0,2830 | 0,1795 |
| Hoch | 33,55 | 33,55 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,95 | 31,39 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 31,96 | 32,15 | 33,65 | 27,75 | 28,40 | 31,20 |
| ∅-Preis | 32,65 | 32,49 | 36,34 | 32,53 | 32,40 | 30,08 |
| ∅-Volumen | 1,08 Tsd. | 3,80 Tsd. | 5,93 Tsd. | 4,89 Tsd. | 3,20 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -3,860 | -3,860 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 101 | 101 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 141 | 141 | 772 | 772 |
Quotes
- Geld (25.09.)32,36
- Brief (25.09.)0
- Spread 0
- Geld Stk.180
- Brief Stk.0
Kursdaten
- Eröffnungskurs33,23
- Tageshoch33,23
- Tagestief32,25
- Kurs (25.09.2026)33,19
- Umsatz EUR1.062,08
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung33,22
- Vortag-Hoch33,22
- Vortag-Tief32,25
- Vortag-Schlusskurs32,25
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}