Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,61 EUR
+6,06 %
+2,32
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,91EUR | 16:48 | 1.981 | 75.089,81 |
| Stuttgart | 37,95EUR | 16:32 | 546 | 20.717,97 |
| München | 38,23EUR | 16:30 | 150 | 5.733,75 |
| L&S | 37,45EUR | 17:12 | ||
| Quotrix | 38,59EUR | 07:27 | ||
| Düsseldorf | 37,98EUR | 16:31 | ||
| Hamburg | 38,70EUR | 08:12 | ||
| Hannover | 38,45EUR | 08:11 | ||
| Frankfurt | 40,61EUR | 06.07. | 2.002 | 81.301,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +4,28 | +41,01 | +46,29 | +40,03 | +48,32 |
| Volatilität [%] | 48,28 | 49,74 | 50,34 | 43,82 | 39,67 | 39,23 |
| Sharpe-Ratio | 7,605 | 1,191 | 1,578 | 1,036 | 0,4287 | 0,3437 |
| Hoch | 40,61 | 40,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,94 | 35,25 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,30 | 38,95 | 28,80 | 27,76 | 29,00 | 27,38 |
| ∅-Preis | 38,91 | 38,80 | 34,84 | 30,61 | 31,98 | 29,81 |
| ∅-Volumen | 16,49 Tsd. | 8,70 Tsd. | 6,22 Tsd. | 4,14 Tsd. | 2,86 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -1,059 | -8,615 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 60 | 102 | 772 | 821 |
Quotes
- Geld (12:04)38,12
- Brief (12:04)39,26
- Spread (in %)1,145 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs39,04
- Tageshoch40,61
- Tagestief39,04
- Kurs (06.07.2026)40,61
- Umsatz EUR81.301,22
- Gehand. Stk.2.002
Kursdaten Vortag
- Vortag-Eröffnung36,94
- Vortag-Hoch38,32
- Vortag-Tief36,94
- Vortag-Schlusskurs38,29
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}