Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,41 EUR
+0,39 %
+0,14
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 18:56 | 1.833 | 69.654,00 |
| Stuttgart | 37,09EUR | 21:55 | 520 | 19.286,80 |
| L&S | 37,11EUR | 21:59 | 218 | 8.089,98 |
| Düsseldorf | 36,96EUR | 19:30 | 20 | 739,20 |
| Quotrix | 36,94EUR | 07:27 | ||
| Frankfurt | 36,41EUR | 08:02 | ||
| Hamburg | 36,95EUR | 08:06 | ||
| Hannover | 37,78EUR | 17:25 | ||
| München | 37,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +5,13 | +32,33 | +51,06 | +27,29 | +26,85 |
| Volatilität [%] | 15,48 | 48,83 | 46,03 | 41,97 | 38,75 | 38,59 |
| Sharpe-Ratio | 17,71 | 1,378 | 1,421 | 1,138 | 0,3446 | 0,2612 |
| Hoch | 36,41 | 36,99 | 36,99 | 36,99 | 42,20 | 42,20 |
| Tief | 34,61 | 32,46 | 24,05 | 23,07 | 21,75 | 19,74 |
| Hist. Kurs | 34,71 | 34,63 | 27,51 | 24,10 | 28,60 | 28,70 |
| ∅-Preis | 35,29 | 34,58 | 29,28 | 28,04 | 31,24 | 29,34 |
| ∅-Volumen | 477,62 | 5,02 Tsd. | 3,94 Tsd. | 2,94 Tsd. | 2,39 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -0,2737 | -12,25 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 51 | 69 | 520 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 78 | 102 | 752 | 821 |
Quotes
- Geld (20:49)37,26
- Brief (20:49)38,38
- Spread (in %)1,120 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs36,41
- Tageshoch36,41
- Tagestief36,41
- Kurs (08:02)36,41
Kursdaten Vortag
- Vortag-Eröffnung36,27
- Vortag-Hoch36,27
- Vortag-Tief36,27
- Vortag-Schlusskurs36,27
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}