Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,66 EUR
+2,62 %
+0,86
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,91EUR | 04.08. | 2.433 | 82.490,87 |
| Frankfurt | 33,66EUR | 04.08. | 446 | 15.012,36 |
| L&S | 33,34EUR | 04.08. | 244 | 8.133,74 |
| Düsseldorf | 31,71EUR | 04.08. | 115 | 3.646,08 |
| Stuttgart | 33,91EUR | 04.08. | 45 | 1.525,73 |
| Quotrix | 32,70EUR | 04.08. | ||
| Hamburg | 32,41EUR | 04.08. | ||
| Hannover | 33,07EUR | 04.08. | ||
| München | 32,77EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -12,09 | +17,65 | +35,45 | +16,07 | +22,44 |
| Volatilität [%] | 88,25 | 70,59 | 53,30 | 46,32 | 41,07 | 39,94 |
| Sharpe-Ratio | 2,089 | -2,303 | 0,7404 | 0,7840 | 0,2563 | 0,2374 |
| Hoch | 33,66 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 30,37 | 30,37 | 27,19 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 31,98 | 38,29 | 28,61 | 24,85 | 29,00 | 27,49 |
| ∅-Preis | 32,20 | 37,12 | 36,11 | 31,41 | 32,18 | 29,96 |
| ∅-Volumen | 8,24 Tsd. | 9,69 Tsd. | 6,43 Tsd. | 4,45 Tsd. | 3,01 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -5,035 | -27,01 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 88 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs32,31
- Tageshoch33,66
- Tagestief32,31
- Kurs (04.08.2026)33,66
- Umsatz EUR15.012,36
- Gehand. Stk.446
Kursdaten Vortag
- Vortag-Eröffnung31,97
- Vortag-Hoch32,83
- Vortag-Tief31,97
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}