Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,70 EUR
+0,16 %
+0,06
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,23EUR | 18:53 | 514 | 19.647,65 |
| Tradegate | 38,21EUR | 18:39 | 392 | 14.976,36 |
| Hannover | 38,21EUR | 17:25 | 300 | 11.461,50 |
| L&S | 38,09EUR | 19:27 | 171 | 6.513,39 |
| Quotrix | 37,99EUR | 08:54 | 15 | 569,85 |
| Frankfurt | 38,70EUR | 14:11 | 3 | 116,10 |
| Düsseldorf | 38,17EUR | 16:31 | ||
| Hamburg | 37,91EUR | 08:14 | ||
| München | 38,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -5,04 | +48,56 | +39,36 | +29,00 | +37,62 |
| Volatilität [%] | 46,89 | 48,16 | 50,31 | 43,48 | 39,61 | 39,17 |
| Sharpe-Ratio | -2,711 | -1,120 | 1,781 | 0,9265 | 0,3585 | 0,3053 |
| Hoch | 39,74 | 41,45 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,62 | 35,25 | 26,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 39,46 | 40,76 | 26,05 | 27,77 | 30,00 | 28,12 |
| ∅-Preis | 38,31 | 39,04 | 34,54 | 30,48 | 31,95 | 29,78 |
| ∅-Volumen | 3,46 Tsd. | 5,52 Tsd. | 5,57 Tsd. | 3,82 Tsd. | 2,75 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -4,954 | -14,13 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 55 | 102 | 772 | 821 |
Quotes
- Geld (16:17)37,70
- Brief (16:17)38,83
- Spread (in %)1,130 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,52
- Tageshoch38,70
- Tagestief37,52
- Kurs (14:11)38,70
- Umsatz EUR116,10
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung38,27
- Vortag-Hoch39,74
- Vortag-Tief38,27
- Vortag-Schlusskurs38,64
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}