Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,98 EUR
-5,22 %
-1,76
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,55EUR | 28.07. | 3.195 | 100.786,28 |
| Stuttgart | 31,48EUR | 28.07. | 395 | 12.432,63 |
| L&S | 31,35EUR | 28.07. | 20 | 626,90 |
| Frankfurt | 31,98EUR | 28.07. | 8 | 255,80 |
| Quotrix | 31,74EUR | 28.07. | ||
| Düsseldorf | 31,70EUR | 28.07. | ||
| Hamburg | 30,91EUR | 28.07. | ||
| Hannover | 31,67EUR | 28.07. | ||
| München | 31,70EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,95 | -15,06 | +22,14 | +25,59 | +8,02 | +19,67 |
| Volatilität [%] | 60,15 | 59,90 | 51,51 | 45,25 | 40,60 | 39,74 |
| Sharpe-Ratio | -13,84 | -1,947 | 1,203 | 0,8007 | 0,2607 | 0,2647 |
| Hoch | 38,86 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,05 | 31,05 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,50 | 37,65 | 26,18 | 25,46 | 29,60 | 26,72 |
| ∅-Preis | 36,94 | 38,47 | 35,91 | 31,29 | 32,16 | 29,94 |
| ∅-Volumen | 11,84 Tsd. | 8,22 Tsd. | 6,10 Tsd. | 4,35 Tsd. | 2,95 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -13,19 | -18,91 | -20,95 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 57 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 81 | 102 | 772 | 821 |
Quotes
- Geld (28.07.)31,01
- Brief (28.07.)31,94
- Spread (in %)0,9300 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,05
- Tageshoch32,01
- Tagestief31,05
- Kurs (28.07.2026)31,98
- Umsatz EUR255,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,74
- Vortag-Tief32,60
- Vortag-Schlusskurs33,74
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}