Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	30.10.	172	5.779,20
Stuttgart	33,23EUR	30.10.	24	797,40
Frankfurt	33,56EUR	30.10.	20	671,20
Quotrix	33,85EUR	30.10.	2	67,70
L&S	33,29EUR	30.10.
Düsseldorf	33,09EUR	30.10.
Hamburg	33,24EUR	30.10.
Hannover	33,24EUR	30.10.
München	34,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+0,77	-13,25	+24,76	+20,72	+11,68
Volatilität [%]	36,32	36,26	45,98	46,06	41,21	39,71
Sharpe-Ratio	3,407	0,3685	-0,4094	0,6645	0,3086	0,2036
Hoch	34,87	36,27	42,68	42,68	42,68	42,68
Tief	32,72	32,40	30,37	24,05	21,75	19,74
Hist. Kurs	32,77	33,31	38,69	26,90	27,80	30,05
∅-Preis	33,77	34,11	36,08	33,13	32,62	30,18
∅-Volumen	4,48 Tsd.	7,01 Tsd.	6,42 Tsd.	5,22 Tsd.	3,34 Tsd.	2,60 Tsd.
Max. Verlust [%]	-3,424	-8,118	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	2	19	126	126	533	533
Max. Verlustperiode (Kalendertage)	2	25	176	176	772	772

Quotes

Geld (30.10.)33,36
Brief (30.10.)34,36
Spread (in %)1,0000 (3,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,35
Tageshoch34,33
Tagestief33,35
Kurs (30.10.2026)33,56
Umsatz EUR671,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung33,69
Vortag-Hoch34,68
Vortag-Tief33,69
Vortag-Schlusskurs33,80

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}