Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,23 EUR
+3,47 %
+1,35
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,53EUR | 17:19 | 670 | 27.155,10 |
| Frankfurt | 40,23EUR | 11:57 | 165 | 6.637,13 |
| Stuttgart | 39,57EUR | 21:32 | 118 | 4.668,67 |
| L&S | 39,55EUR | 21:59 | ||
| Quotrix | 39,64EUR | 07:27 | ||
| Düsseldorf | 39,63EUR | 19:31 | ||
| Hamburg | 38,96EUR | 08:16 | ||
| Hannover | 39,96EUR | 17:25 | ||
| München | 39,37EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +2,24 | +36,45 | +45,37 | +34,98 | +45,95 |
| Volatilität [%] | 83,15 | 49,63 | 51,38 | 44,60 | 40,00 | 39,43 |
| Sharpe-Ratio | -2,979 | -0,1065 | 1,296 | 0,9358 | 0,3700 | 0,3189 |
| Hoch | 40,61 | 40,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,88 | 36,62 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 40,61 | 39,35 | 29,48 | 27,67 | 29,80 | 27,56 |
| ∅-Preis | 38,79 | 39,12 | 35,16 | 30,79 | 32,03 | 29,84 |
| ∅-Volumen | 17,21 Tsd. | 7,92 Tsd. | 5,62 Tsd. | 4,16 Tsd. | 2,87 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -8,865 | -9,022 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 64 | 102 | 772 | 821 |
Quotes
- Geld (21:29)39,31
- Brief (21:29)40,48
- Spread (in %)1,175 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs39,13
- Tageshoch40,23
- Tagestief39,13
- Kurs (11:57)40,23
- Umsatz EUR6.637,13
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung38,88
- Vortag-Hoch38,88
- Vortag-Tief38,88
- Vortag-Schlusskurs38,88
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}