Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,75 EUR
-0,19 %
-0,06
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 16:00 | 1.359 | 43.895,70 |
| Frankfurt | 31,75EUR | 15:00 | 429 | 13.620,75 |
| L&S | 32,04EUR | 21:59 | 62 | 1.986,48 |
| Quotrix | 32,04EUR | 13:39 | 2 | 64,08 |
| Stuttgart | 32,22EUR | 21:47 | ||
| Düsseldorf | 31,94EUR | 19:31 | ||
| Hamburg | 32,46EUR | 08:09 | ||
| Hannover | 32,10EUR | 17:25 | ||
| München | 32,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +4,27 | +19,32 | +9,18 | +16,69 | +16,73 |
| Volatilität [%] | 20,09 | 54,83 | 40,45 | 41,01 | 37,64 | 38,05 |
| Sharpe-Ratio | 7,559 | 1,147 | 1,032 | 0,3742 | 0,2725 | 0,2195 |
| Hoch | 32,91 | 32,91 | 32,91 | 32,91 | 42,20 | 42,20 |
| Tief | 30,94 | 26,18 | 24,05 | 21,75 | 21,75 | 19,74 |
| Hist. Kurs | 31,04 | 30,45 | 26,61 | 29,08 | 27,21 | 27,20 |
| ∅-Preis | 31,35 | 29,38 | 27,27 | 27,00 | 30,96 | 29,18 |
| ∅-Volumen | 1,45 Tsd. | 2,41 Tsd. | 2,69 Tsd. | 2,18 Tsd. | 2,24 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -0,1288 | -14,02 | -21,43 | -22,76 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 153 | 486 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 102 | 218 | 702 | 821 |
Quotes
- Geld (21:49)31,78
- Brief (15:00)32,71
- Spread (in %)0,9300 (2,93 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,95
- Tageshoch32,91
- Tagestief31,75
- Kurs (15:00)31,75
- Umsatz EUR13.620,75
- Gehand. Stk.429
Kursdaten Vortag
- Vortag-Eröffnung31,81
- Vortag-Hoch31,81
- Vortag-Tief31,81
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}