Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,65 EUR
-4,60 %
-1,82
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,60EUR | 26.06. | 1.110 | 41.736,00 |
| Tradegate | 37,74EUR | 26.06. | 1.004 | 37.885,94 |
| Frankfurt | 37,65EUR | 26.06. | 204 | 7.679,58 |
| L&S | 37,12EUR | 26.06. | 80 | 2.969,20 |
| Quotrix | 37,75EUR | 26.06. | ||
| Düsseldorf | 37,28EUR | 26.06. | ||
| Hamburg | 37,10EUR | 26.06. | ||
| Hannover | 37,17EUR | 26.06. | ||
| München | 37,63EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -7,04 | +43,14 | +36,59 | +28,92 | +35,27 |
| Volatilität [%] | 49,70 | 52,33 | 50,26 | 43,75 | 39,61 | 39,21 |
| Sharpe-Ratio | -3,513 | -1,361 | 1,640 | 0,8814 | 0,3593 | 0,2972 |
| Hoch | 40,58 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,62 | 35,25 | 26,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 39,04 | 40,50 | 26,30 | 27,56 | 29,20 | 27,83 |
| ∅-Preis | 39,35 | 39,57 | 34,26 | 30,36 | 31,91 | 29,76 |
| ∅-Volumen | 8,79 Tsd. | 6,67 Tsd. | 5,56 Tsd. | 3,83 Tsd. | 2,75 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -7,221 | -16,48 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 50 | 102 | 772 | 821 |
Quotes
- Geld (26.06.)36,75
- Brief (26.06.)37,86
- Spread (in %)1,105 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,18
- Tageshoch38,18
- Tagestief36,62
- Kurs (26.06.2026)37,65
- Umsatz EUR7.679,58
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung38,33
- Vortag-Hoch39,51
- Vortag-Tief38,30
- Vortag-Schlusskurs39,46
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}