Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,95 EUR
-3,96 %
-1,61
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 05.06. | 1.004 | 39.055,60 |
| Stuttgart | 38,42EUR | 05.06. | 975 | 37.459,50 |
| München | 39,07EUR | 05.06. | 200 | 7.814,00 |
| Quotrix | 38,98EUR | 05.06. | 2 | 77,95 |
| L&S | 38,60EUR | 05.06. | ||
| Düsseldorf | 38,46EUR | 05.06. | ||
| Frankfurt | 38,95EUR | 05.06. | ||
| Hamburg | 39,66EUR | 05.06. | ||
| Hannover | 39,51EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | -2,43 | +47,41 | +44,08 | +27,27 | +31,62 |
| Volatilität [%] | 42,53 | 53,80 | 49,34 | 42,52 | 39,49 | 39,03 |
| Sharpe-Ratio | -10,12 | -0,2981 | 1,822 | 1,020 | 0,3485 | 0,2831 |
| Hoch | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 38,95 | 36,49 | 25,01 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 42,46 | 39,92 | 26,42 | 27,03 | 30,60 | 29,59 |
| ∅-Preis | 41,13 | 39,69 | 32,90 | 29,64 | 31,75 | 29,63 |
| ∅-Volumen | 5,00 Tsd. | 7,67 Tsd. | 4,83 Tsd. | 3,45 Tsd. | 2,62 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -8,601 | -14,50 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 40 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs38,95
- Tageshoch38,95
- Tagestief38,95
- Kurs (05.06.2026)38,95
Kursdaten Vortag
- Vortag-Eröffnung40,55
- Vortag-Hoch40,55
- Vortag-Tief40,55
- Vortag-Schlusskurs40,55
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}