Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,03 EUR
-3,55 %
-1,18
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 08:14 | 70 | 2.268,00 |
| L&S | 32,05EUR | 09:42 | 50 | 1.602,50 |
| Quotrix | 32,24EUR | 07:27 | ||
| Düsseldorf | 31,97EUR | 08:13 | ||
| Hamburg | 31,61EUR | 08:08 | ||
| Hannover | 32,01EUR | 09:10 | ||
| München | 32,45EUR | 08:03 | ||
| Frankfurt | 32,03EUR | 25.08. | 1.080 | 34.587,00 |
| Stuttgart | 32,16EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -12,26 | +0,87 | +20,35 | +13,56 | +18,04 |
| Volatilität [%] | 28,10 | 54,65 | 52,78 | 46,82 | 41,28 | 39,83 |
| Sharpe-Ratio | -9,603 | -2,501 | 0,2575 | 0,5846 | 0,2602 | 0,2317 |
| Hoch | 34,31 | 36,78 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,85 | 30,37 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 33,42 | 36,50 | 31,75 | 26,61 | 28,20 | 27,13 |
| ∅-Preis | 33,07 | 33,93 | 36,65 | 31,94 | 32,30 | 30,04 |
| ∅-Volumen | 8,56 Tsd. | 8,06 Tsd. | 6,77 Tsd. | 4,72 Tsd. | 3,12 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -4,417 | -16,81 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 78 | 78 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 110 | 110 | 772 | 821 |
Quotes
- Geld (09:00)31,68
- Brief (09:00)32,63
- Spread (in %)0,9500 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,87
- Tageshoch32,99
- Tagestief31,85
- Kurs (25.08.2026)32,03
- Umsatz EUR34.587,00
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung32,03
- Vortag-Hoch33,21
- Vortag-Tief32,03
- Vortag-Schlusskurs33,21
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}