Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
30,11 EUR
-0,73 %
-0,22
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,37EUR | 11:42 | 117 | 3.553,29 |
| Quotrix | 30,77EUR | 08:21 | 2 | 61,54 |
| L&S | 30,31EUR | 12:08 | ||
| Stuttgart | 30,37EUR | 11:46 | ||
| Frankfurt | 30,11EUR | 08:01 | ||
| Hamburg | 30,59EUR | 08:05 | ||
| Düsseldorf | 30,35EUR | 09:31 | ||
| Hannover | 30,35EUR | 08:01 | ||
| München | 30,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -1,25 | +13,54 | +1,62 | +13,62 | +4,55 |
| Volatilität [%] | 65,85 | 55,65 | 39,76 | 40,76 | 37,62 | 38,01 |
| Sharpe-Ratio | 3,081 | 0,1222 | 0,8211 | 0,2119 | 0,2540 | 0,1650 |
| Hoch | 31,11 | 31,48 | 31,48 | 31,48 | 42,20 | 42,20 |
| Tief | 29,43 | 26,18 | 24,05 | 21,75 | 21,75 | 19,74 |
| Hist. Kurs | 29,43 | 30,49 | 26,52 | 29,63 | 26,50 | 28,80 |
| ∅-Preis | 30,23 | 29,04 | 27,04 | 26,95 | 30,92 | 29,17 |
| ∅-Volumen | 6,07 Tsd. | 2,69 Tsd. | 2,66 Tsd. | 2,20 Tsd. | 2,23 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -4,211 | -15,25 | -21,43 | -24,20 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 69 | 160 | 480 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 102 | 227 | 694 | 821 |
Quotes
- Geld (10:46)30,07
- Brief (10:46)30,97
- Spread (in %)0,9000 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,11
- Tageshoch30,11
- Tagestief30,11
- Kurs (08:01)30,11
Kursdaten Vortag
- Vortag-Eröffnung29,49
- Vortag-Hoch30,33
- Vortag-Tief29,49
- Vortag-Schlusskurs30,33
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}