Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,00EUR	19.10.	1.062	35.046,00
Frankfurt	33,08EUR	19.10.	431	14.255,33
Quotrix	33,79EUR	19.10.	15	506,85
L&S	33,11EUR	19.10.
Stuttgart	32,96EUR	19.10.
Düsseldorf	32,95EUR	19.10.
Hamburg	32,95EUR	19.10.
Hannover	33,18EUR	19.10.
München	33,97EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	+3,49	-9,15	+20,23	+20,71	+13,58
Volatilität [%]	34,34	35,62	46,39	46,08	41,27	39,67
Sharpe-Ratio	3,395	2,729	-0,0445	0,6715	0,3414	0,2318
Hoch	35,54	36,27	42,68	42,68	42,68	42,68
Tief	33,08	31,53	30,37	24,05	21,75	19,74
Hist. Kurs	33,81	31,96	36,41	27,51	27,40	29,12
∅-Preis	34,36	33,76	36,27	32,87	32,54	30,14
∅-Volumen	10,24 Tsd.	3,69 Tsd.	5,93 Tsd.	4,96 Tsd.	3,24 Tsd.	2,55 Tsd.
Max. Verlust [%]	-2,447	-5,188	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	3	9	116	116	533	533
Max. Verlustperiode (Kalendertage)	3	11	162	162	772	772

Kursdaten

Eröffnungskurs34,21
Tageshoch34,23
Tagestief33,08
Kurs (19.10.2026)33,08
Umsatz EUR14.255,33
Gehand. Stk.431

Kursdaten Vortag

Vortag-Eröffnung33,48
Vortag-Hoch34,47
Vortag-Tief33,48
Vortag-Schlusskurs34,44

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}