Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,22 EUR
+3,64 %
+0,92
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 18:32 | 904 | 23.992,16 |
| L&S | 25,71EUR | 21:24 | 240 | 6.170,40 |
| Stuttgart | 25,47EUR | 07:45 | ||
| Berlin | 25,45EUR | 08:02 | ||
| Düsseldorf | 25,39EUR | 19:31 | ||
| Hamburg | 25,57EUR | 08:16 | ||
| Hannover | 25,83EUR | 17:25 | ||
| Frankfurt | 26,22EUR | 13.11. | 270 | 7.079,40 |
| Quotrix | 25,80EUR | 13.11. | ||
| München | 25,69EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -7,02 | -6,02 | -22,56 | +10,45 | +4,88 |
| Volatilität [%] | 48,20 | 33,55 | 34,36 | 38,02 | 37,69 | 37,37 |
| Sharpe-Ratio | 6,235 | -2,367 | -0,2329 | -0,5304 | 0,2223 | 0,1592 |
| Hoch | 26,22 | 28,27 | 30,61 | 36,00 | 42,20 | 42,20 |
| Tief | 25,02 | 25,02 | 24,85 | 21,75 | 21,75 | 19,74 |
| Hist. Kurs | 25,02 | 28,20 | 27,90 | 33,86 | 23,74 | 25,00 |
| ∅-Preis | 25,55 | 26,67 | 26,87 | 28,13 | 30,65 | 29,20 |
| ∅-Volumen | 4,20 Tsd. | 2,52 Tsd. | 2,08 Tsd. | 2,28 Tsd. | 2,24 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,659 | -11,50 | -18,26 | -37,61 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 68 | 239 | 417 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 94 | 345 | 598 | 821 |
Quotes
- Geld (19:38)25,46
- Brief (19:38)26,23
- Spread (in %)0,7700 (3,02 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,49
- Tageshoch26,22
- Tagestief25,49
- Kurs (13.11.2025)26,22
- Umsatz EUR7.079,40
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,30
- Vortag-Tief25,30
- Vortag-Schlusskurs25,30
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}