Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,42 EUR
-2,49 %
-0,86
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,56EUR | 09:00 | 68 | 2.281,74 |
| L&S | 32,82EUR | 09:13 | ||
| Quotrix | 33,06EUR | 07:27 | ||
| Stuttgart | 33,06EUR | 08:31 | ||
| Düsseldorf | 32,80EUR | 08:13 | ||
| Hamburg | 32,69EUR | 08:41 | ||
| Hannover | 33,07EUR | 08:40 | ||
| München | 33,17EUR | 08:07 | ||
| Frankfurt | 33,42EUR | 19.08. | 20 | 668,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -14,31 | +7,60 | +25,97 | +18,51 | +23,82 |
| Volatilität [%] | 18,95 | 55,68 | 52,62 | 46,67 | 41,22 | 39,87 |
| Sharpe-Ratio | -18,56 | -2,927 | 0,5022 | 0,6822 | 0,2939 | 0,2555 |
| Hoch | 35,33 | 39,00 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 33,42 | 30,37 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 35,33 | 39,00 | 31,06 | 26,53 | 28,20 | 26,99 |
| ∅-Preis | 34,66 | 34,87 | 36,60 | 31,84 | 32,27 | 30,03 |
| ∅-Volumen | 1,69 Tsd. | 7,05 Tsd. | 6,46 Tsd. | 4,57 Tsd. | 3,06 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -5,406 | -22,14 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 74 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 104 | 104 | 772 | 821 |
Quotes
- Geld (08:45)32,80
- Brief (08:45)33,78
- Spread (in %)0,9800 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,50
- Tageshoch34,31
- Tagestief33,42
- Kurs (19.08.2026)33,42
- Umsatz EUR668,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch34,28
- Vortag-Tief34,00
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}