Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,76 EUR
-4,35 %
-1,86
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,49EUR | 02.06. | 3.070 | 124.304,30 |
| Stuttgart | 40,38EUR | 02.06. | 724 | 29.231,50 |
| Frankfurt | 40,76EUR | 02.06. | 289 | 11.778,20 |
| L&S | 40,12EUR | 02.06. | 80 | 3.209,20 |
| Quotrix | 40,44EUR | 02.06. | 7 | 283,08 |
| Düsseldorf | 40,21EUR | 02.06. | ||
| Hamburg | 40,02EUR | 02.06. | ||
| Hannover | 40,24EUR | 02.06. | ||
| München | 40,15EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +5,35 | +58,33 | +47,34 | +41,51 | +42,65 |
| Volatilität [%] | 51,05 | 53,15 | 49,26 | 42,21 | 39,44 | 38,98 |
| Sharpe-Ratio | 12,57 | 2,378 | 2,326 | 1,182 | 0,4750 | 0,3463 |
| Hoch | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 37,48 | 36,49 | 25,01 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,47 | 38,69 | 25,74 | 27,66 | 28,80 | 28,57 |
| ∅-Preis | 40,84 | 39,44 | 32,49 | 29,44 | 31,70 | 29,60 |
| ∅-Volumen | 7,18 Tsd. | 7,63 Tsd. | 4,83 Tsd. | 3,44 Tsd. | 2,61 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -0,7779 | -14,50 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 40 | 102 | 772 | 821 |
Quotes
- Geld (02.06.)40,11
- Brief (02.06.)40,79
- Spread (in %)0,6800 (1,70 %)
- Geld Stk.500
- Brief Stk.180
Kursdaten
- Eröffnungskurs39,44
- Tageshoch40,76
- Tagestief39,44
- Kurs (02.06.2026)40,76
- Umsatz EUR11.778,20
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung41,34
- Vortag-Hoch42,64
- Vortag-Tief41,34
- Vortag-Schlusskurs42,61
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}