Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,04 EUR
-1,32 %
-0,54
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,73EUR | 17:57 | 2.456 | 97.564,60 |
| Stuttgart | 39,18EUR | 17:31 | 561 | 21.977,18 |
| Frankfurt | 40,04EUR | 11:14 | 180 | 7.207,20 |
| München | 39,30EUR | 15:16 | 148 | 5.816,40 |
| L&S | 39,30EUR | 18:00 | 128 | 5.029,76 |
| Quotrix | 39,37EUR | 08:26 | 5 | 196,83 |
| Düsseldorf | 39,14EUR | 16:31 | ||
| Hamburg | 39,11EUR | 08:16 | ||
| Hannover | 39,18EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +3,62 | +52,24 | +52,82 | +39,03 | +42,54 |
| Volatilität [%] | 45,93 | 54,75 | 50,42 | 43,60 | 39,69 | 39,20 |
| Sharpe-Ratio | -0,2212 | 1,281 | 1,991 | 1,169 | 0,4337 | 0,3304 |
| Hoch | 40,68 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 39,04 | 35,25 | 26,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 40,68 | 38,64 | 26,30 | 26,20 | 28,80 | 28,09 |
| ∅-Preis | 40,08 | 39,48 | 34,10 | 30,16 | 31,87 | 29,72 |
| ∅-Volumen | 9,94 Tsd. | 6,13 Tsd. | 5,50 Tsd. | 3,74 Tsd. | 2,72 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -4,031 | -16,48 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 32 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 46 | 102 | 772 | 821 |
Quotes
- Geld (16:55)39,13
- Brief (16:55)40,30
- Spread (in %)1,170 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs40,04
- Tageshoch40,04
- Tagestief40,04
- Kurs (11:14)40,04
- Umsatz EUR7.207,20
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung40,19
- Vortag-Hoch40,58
- Vortag-Tief39,11
- Vortag-Schlusskurs40,58
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}