Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,11 EUR
-1,78 %
-0,71
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,32EUR | 15.05. | 1.376 | 54.104,32 |
| Stuttgart | 38,96EUR | 15.05. | 1.078 | 41.998,88 |
| L&S | 38,59EUR | 15.05. | 501 | 19.331,09 |
| Frankfurt | 39,11EUR | 15.05. | 52 | 2.033,72 |
| Quotrix | 38,61EUR | 15.05. | ||
| Düsseldorf | 38,75EUR | 15.05. | ||
| Hamburg | 38,41EUR | 15.05. | ||
| Hannover | 38,54EUR | 15.05. | ||
| München | 38,54EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +7,85 | +53,86 | +38,44 | +45,93 | +46,15 |
| Volatilität [%] | 17,88 | 47,98 | 47,48 | 41,45 | 39,15 | 38,74 |
| Sharpe-Ratio | -6,550 | 2,154 | 2,061 | 0,9400 | 0,4632 | 0,3356 |
| Hoch | 41,22 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 37,68 | 35,05 | 24,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 40,03 | 36,27 | 25,42 | 28,25 | 26,80 | 26,76 |
| ∅-Preis | 39,80 | 38,01 | 31,17 | 28,95 | 31,53 | 29,49 |
| ∅-Volumen | 15,16 Tsd. | 6,76 Tsd. | 4,63 Tsd. | 3,31 Tsd. | 2,55 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -3,097 | -8,354 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 40 | 102 | 772 | 821 |
Quotes
- Geld (15.05.)37,96
- Brief (15.05.)39,09
- Spread (in %)1,135 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,68
- Tageshoch39,11
- Tagestief37,68
- Kurs (15.05.2026)39,11
- Umsatz EUR2.033,72
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung39,82
- Vortag-Hoch39,82
- Vortag-Tief39,82
- Vortag-Schlusskurs39,82
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}