Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,88 EUR
+1,07 %
+0,39
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 20:32 | 1.640 | 61.983,80 |
| Quotrix | 37,37EUR | 21:58 | 1 | 37,37 |
| L&S | 37,08EUR | 21:59 | ||
| Stuttgart | 37,19EUR | 21:55 | ||
| Düsseldorf | 37,16EUR | 19:31 | ||
| Frankfurt | 36,88EUR | 08:11 | ||
| Hamburg | 37,42EUR | 08:06 | ||
| Hannover | 37,01EUR | 17:25 | ||
| München | 37,25EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,40 | +2,77 | +50,88 | +33,61 | +28,04 | +35,52 |
| Volatilität [%] | 12,90 | 49,96 | 47,94 | 41,40 | 39,08 | 38,81 |
| Sharpe-Ratio | -43,22 | 0,6158 | 1,945 | 0,8295 | 0,3442 | 0,2922 |
| Hoch | 39,82 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,49 | 35,05 | 24,44 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 39,82 | 35,88 | 24,44 | 27,60 | 28,80 | 27,21 |
| ∅-Preis | 38,26 | 38,21 | 31,60 | 29,06 | 31,57 | 29,52 |
| ∅-Volumen | 414,46 | 6,76 Tsd. | 4,71 Tsd. | 3,29 Tsd. | 2,55 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -8,375 | -14,50 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 40 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs36,88
- Tageshoch36,88
- Tagestief36,88
- Kurs (08:11)36,88
Kursdaten Vortag
- Vortag-Eröffnung36,49
- Vortag-Hoch36,49
- Vortag-Tief36,49
- Vortag-Schlusskurs36,49
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}