Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,90 EUR
-2,87 %
-1,12
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 17.07. | 636 | 24.419,22 |
| München | 38,50EUR | 17.07. | 200 | 7.699,00 |
| Frankfurt | 37,90EUR | 17.07. | 156 | 5.911,62 |
| L&S | 38,22EUR | 17.07. | 146 | 5.579,39 |
| Quotrix | 38,00EUR | 17.07. | ||
| Stuttgart | 38,23EUR | 17.07. | ||
| Düsseldorf | 38,25EUR | 17.07. | ||
| Hamburg | 38,37EUR | 17.07. | ||
| Hannover | 37,75EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -5,53 | +24,29 | +40,87 | +27,16 | +39,27 |
| Volatilität [%] | 64,06 | 55,20 | 52,21 | 45,19 | 40,19 | 39,53 |
| Sharpe-Ratio | -1,800 | -1,005 | 1,043 | 0,9358 | 0,3487 | 0,3125 |
| Hoch | 41,60 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 37,67 | 36,62 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,88 | 40,12 | 30,49 | 26,90 | 29,80 | 27,21 |
| ∅-Preis | 39,76 | 39,15 | 35,47 | 31,05 | 32,09 | 29,89 |
| ∅-Volumen | 2,48 Tsd. | 7,49 Tsd. | 5,62 Tsd. | 4,16 Tsd. | 2,85 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -8,906 | -8,906 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 51 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 71 | 102 | 772 | 821 |
Quotes
- Geld (17.07.)37,71
- Brief (17.07.)38,84
- Spread (in %)1,130 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,67
- Tageshoch39,04
- Tagestief37,67
- Kurs (17.07.2026)37,90
- Umsatz EUR5.911,62
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung38,70
- Vortag-Hoch40,19
- Vortag-Tief38,70
- Vortag-Schlusskurs39,02
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}