Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,58EUR	09.10.	430	14.869,40
Stuttgart	34,33EUR	09.10.	280	9.612,40
Frankfurt	34,86EUR	09.10.	11	383,46
L&S	34,15EUR	09.10.
Quotrix	34,29EUR	09.10.
Düsseldorf	34,26EUR	09.10.
Hamburg	33,76EUR	09.10.
Hannover	34,19EUR	09.10.
München	34,53EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+7,94	+0,16	+22,40	+28,16	+19,38
Volatilität [%]	49,64	32,23	46,04	45,94	41,25	39,63
Sharpe-Ratio	5,093	3,185	0,2239	0,6398	0,3624	0,2400
Hoch	36,27	36,27	42,68	42,68	42,68	42,68
Tief	33,39	31,39	30,37	24,05	21,75	19,74
Hist. Kurs	33,75	32,30	34,81	28,48	27,20	29,20
∅-Preis	34,93	33,21	36,31	32,72	32,48	30,12
∅-Volumen	2,91 Tsd.	1,50 Tsd.	5,55 Tsd.	4,77 Tsd.	3,17 Tsd.	2,52 Tsd.
Max. Verlust [%]	-1,767	-3,860	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	3	6	110	110	533	533
Max. Verlustperiode (Kalendertage)	3	8	154	154	772	772

Quotes

Geld (09.10.)33,94
Brief (09.10.)34,96
Spread (in %)1,020 (3,01 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,83
Tageshoch34,86
Tagestief33,83
Kurs (09.10.2026)34,86
Umsatz EUR383,46
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung34,17
Vortag-Hoch35,12
Vortag-Tief34,09
Vortag-Schlusskurs35,12

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}