Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,10 EUR
-4,53 %
-1,76
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,15EUR | 20:59 | 1.520 | 56.468,00 |
| Stuttgart | 37,16EUR | 21:57 | 1.060 | 39.384,30 |
| L&S | 37,08EUR | 21:59 | 710 | 26.323,25 |
| Quotrix | 37,67EUR | 22:25 | 225 | 8.475,75 |
| Frankfurt | 37,10EUR | 08:10 | 90 | 3.339,00 |
| Düsseldorf | 37,10EUR | 19:31 | ||
| Hamburg | 37,52EUR | 08:07 | ||
| Hannover | 37,11EUR | 17:25 | ||
| München | 37,74EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -7,34 | +21,12 | +32,26 | +29,72 | +34,66 |
| Volatilität [%] | 40,04 | 53,81 | 52,13 | 45,12 | 40,20 | 39,55 |
| Sharpe-Ratio | -0,5226 | -0,4452 | 1,136 | 0,8997 | 0,4030 | 0,3192 |
| Hoch | 40,19 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 37,07 | 36,62 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 39,02 | 40,04 | 30,63 | 28,05 | 28,60 | 27,55 |
| ∅-Preis | 38,65 | 39,00 | 35,77 | 31,19 | 32,13 | 29,92 |
| ∅-Volumen | 4,74 Tsd. | 6,68 Tsd. | 5,71 Tsd. | 4,23 Tsd. | 2,87 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -2,871 | -8,906 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 76 | 102 | 772 | 821 |
Quotes
- Geld (20:20)36,89
- Brief (21:22)37,86
- Spread (in %)0,9700 (2,63 %)
- Geld Stk.50
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,07
- Tageshoch37,10
- Tagestief37,07
- Kurs (08:10)37,10
- Umsatz EUR3.339,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch38,86
- Vortag-Tief38,50
- Vortag-Schlusskurs38,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}