Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
42,46 EUR
+5,66 %
+2,28
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,25EUR | 29.05. | 1.734 | 73.252,83 |
| Frankfurt | 42,46EUR | 29.05. | 390 | 16.557,45 |
| Stuttgart | 41,71EUR | 29.05. | 150 | 6.255,75 |
| L&S | 41,58EUR | 29.05. | 50 | 2.078,75 |
| Hamburg | 42,08EUR | 29.05. | 30 | 1.262,40 |
| Quotrix | 41,83EUR | 29.05. | ||
| Düsseldorf | 41,46EUR | 29.05. | ||
| Hannover | 41,51EUR | 29.05. | ||
| München | 41,76EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | +9,75 | +65,65 | +51,03 | +47,41 | +50,66 |
| Volatilität [%] | 55,33 | 54,53 | 49,10 | 42,25 | 39,40 | 38,97 |
| Sharpe-Ratio | 8,660 | 2,352 | 2,317 | 1,135 | 0,4711 | 0,3511 |
| Hoch | 42,46 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 37,48 | 36,49 | 25,01 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,64 | 38,69 | 25,63 | 28,11 | 28,80 | 28,18 |
| ∅-Preis | 39,66 | 39,29 | 32,30 | 29,38 | 31,67 | 29,58 |
| ∅-Volumen | 6,95 Tsd. | 7,90 Tsd. | 4,84 Tsd. | 3,44 Tsd. | 2,60 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -2,355 | -14,50 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 40 | 102 | 772 | 821 |
Quotes
- Geld (29.05.)41,14
- Brief (29.05.)42,38
- Spread (in %)1,235 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs41,49
- Tageshoch42,46
- Tagestief41,49
- Kurs (29.05.2026)42,46
- Umsatz EUR16.557,45
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung39,24
- Vortag-Hoch40,18
- Vortag-Tief39,24
- Vortag-Schlusskurs40,18
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}