Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,29 EUR
-0,48 %
-0,17
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,49EUR | 06.08. | 1.116 | 37.374,84 |
| Tradegate | 33,60EUR | 06.08. | 947 | 31.819,20 |
| L&S | 33,45EUR | 06.08. | 33 | 1.103,85 |
| München | 33,86EUR | 06.08. | 30 | 1.015,80 |
| Frankfurt | 34,29EUR | 06.08. | 28 | 960,12 |
| Quotrix | 33,99EUR | 06.08. | ||
| Düsseldorf | 33,52EUR | 06.08. | ||
| Hamburg | 33,15EUR | 06.08. | ||
| Hannover | 33,73EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -15,56 | +22,77 | +35,69 | +18,24 | +25,88 |
| Volatilität [%] | 25,02 | 66,85 | 53,44 | 46,42 | 41,06 | 39,96 |
| Sharpe-Ratio | 10,93 | -2,512 | 1,014 | 0,8528 | 0,2955 | 0,2663 |
| Hoch | 34,48 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 30,42 | 30,37 | 27,19 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,98 | 40,61 | 27,93 | 25,27 | 29,00 | 27,24 |
| ∅-Preis | 33,36 | 36,80 | 36,20 | 31,49 | 32,19 | 29,97 |
| ∅-Volumen | 11,75 Tsd. | 10,13 Tsd. | 6,52 Tsd. | 4,50 Tsd. | 3,02 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -0,5458 | -27,01 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 64 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 90 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs34,33
- Tageshoch34,36
- Tagestief33,35
- Kurs (06.08.2026)34,29
- Umsatz EUR960,12
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung33,43
- Vortag-Hoch34,48
- Vortag-Tief33,43
- Vortag-Schlusskurs34,46
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}