Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,85EUR	20:40	1.256	43.765,32
Frankfurt	34,95EUR	16:17	1.207	42.178,62
L&S	34,29EUR	21:59	50	1.714,25
Quotrix	34,27EUR	07:27
Stuttgart	34,49EUR	21:56
Düsseldorf	34,45EUR	19:30
Hamburg	33,61EUR	08:14
Hannover	34,27EUR	17:25
München	34,42EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+7,23	+0,97	+26,38	+23,92	+23,96
Volatilität [%]	23,82	34,39	46,25	46,00	41,24	39,66
Sharpe-Ratio	-9,431	1,377	0,0890	0,6213	0,3036	0,2388
Hoch	36,27	36,27	42,68	42,68	42,68	42,68
Tief	33,69	31,39	30,37	24,05	21,75	19,74
Hist. Kurs	35,03	32,59	34,61	27,65	28,20	28,19
∅-Preis	34,78	33,38	36,30	32,77	32,51	30,12
∅-Volumen	1,81 Tsd.	1,66 Tsd.	5,59 Tsd.	4,78 Tsd.	3,18 Tsd.	2,51 Tsd.
Max. Verlust [%]	-3,730	-5,188	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	2	6	112	112	533	533
Max. Verlustperiode (Kalendertage)	4	8	158	158	772	772

Quotes

Geld (21:29)34,14
Brief (21:29)35,16
Spread (in %)1,025 (3,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,69
Tageshoch35,05
Tagestief33,69
Kurs (16:17)34,95
Umsatz EUR42.178,62
Gehand. Stk.1.207

Kursdaten Vortag

Vortag-Eröffnung33,80
Vortag-Hoch34,20
Vortag-Tief33,80
Vortag-Schlusskurs33,81

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}