Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,35 EUR
-1,42 %
-0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,37EUR | 08:45 | 23 | 813,40 |
| L&S | 34,63EUR | 08:32 | ||
| Quotrix | 35,10EUR | 07:27 | ||
| Stuttgart | 34,85EUR | 08:16 | ||
| Frankfurt | 34,35EUR | 08:05 | ||
| Hamburg | 34,46EUR | 08:26 | ||
| Hannover | 34,86EUR | 08:40 | ||
| München | 34,58EUR | 08:01 | ||
| Düsseldorf | 34,69EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -11,64 | +18,24 | +34,81 | +20,10 | +22,68 |
| Volatilität [%] | 23,07 | 62,13 | 53,22 | 46,42 | 41,10 | 39,94 |
| Sharpe-Ratio | 13,64 | -2,155 | 0,8730 | 0,8375 | 0,3080 | 0,2532 |
| Hoch | 34,50 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,97 | 30,37 | 29,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,80 | 38,88 | 29,05 | 25,48 | 28,60 | 28,00 |
| ∅-Preis | 33,94 | 36,20 | 36,30 | 31,56 | 32,21 | 29,98 |
| ∅-Volumen | 7,51 Tsd. | 7,82 Tsd. | 6,64 Tsd. | 4,57 Tsd. | 3,05 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -0,4789 | -27,01 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 92 | 102 | 772 | 821 |
Quotes
- Geld (08:32)34,41
- Brief (08:32)35,44
- Spread (in %)1,025 (2,98 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,35
- Tageshoch34,35
- Tagestief34,35
- Kurs (08:05)34,35
Kursdaten Vortag
- Vortag-Eröffnung35,02
- Vortag-Hoch35,02
- Vortag-Tief34,75
- Vortag-Schlusskurs34,85
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}