Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,68EUR	30.09.	304	10.237,20
Quotrix	33,41EUR	30.09.	6	200,46
L&S	33,06EUR	30.09.
Stuttgart	33,11EUR	30.09.
Frankfurt	32,81EUR	30.09.
Düsseldorf	33,11EUR	30.09.
Hamburg	32,72EUR	30.09.
Hannover	33,41EUR	30.09.
München	33,17EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	+2,50	-1,19	+19,38	+20,61	+14,18
Volatilität [%]	44,01	26,66	46,28	46,27	41,27	39,61
Sharpe-Ratio	-3,566	0,9606	0,1219	0,5612	0,3054	0,2124
Hoch	33,55	33,55	42,68	42,68	42,68	42,68
Tief	31,53	31,39	30,37	24,05	21,75	19,74
Hist. Kurs	33,55	32,01	33,20	27,48	27,20	28,73
∅-Preis	32,93	32,53	36,34	32,57	32,42	30,08
∅-Volumen	1,71 Tsd.	1,53 Tsd.	5,94 Tsd.	4,90 Tsd.	3,21 Tsd.	2,51 Tsd.
Max. Verlust [%]	-3,860	-3,860	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	4	8	103	103	533	533
Max. Verlustperiode (Kalendertage)	6	12	145	145	772	772

Quotes

Geld (30.09.)32,86
Brief (30.09.)33,85
Spread (in %)0,9850 (3,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs32,81
Tageshoch32,81
Tagestief32,81
Kurs (30.09.2026)32,81

Kursdaten Vortag

Vortag-Eröffnung31,53
Vortag-Hoch32,69
Vortag-Tief31,53
Vortag-Schlusskurs32,69

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}