Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,45EUR	20:01	637	21.304,47
Frankfurt	33,31EUR	15:54	28	932,54
L&S	33,49EUR	20:47	10	334,85
Quotrix	33,77EUR	07:27
Stuttgart	33,39EUR	20:17
Düsseldorf	33,54EUR	19:30
Hamburg	33,29EUR	08:16
Hannover	33,29EUR	17:25
München	33,51EUR	08:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+4,47	-7,15	+20,80	+22,44	+18,14
Volatilität [%]	27,09	27,23	45,72	46,27	41,24	39,60
Sharpe-Ratio	3,947	1,315	-0,2010	0,5617	0,3080	0,2236
Hoch	34,26	34,26	42,68	42,68	42,68	42,68
Tief	31,53	31,39	30,37	24,05	21,75	19,74
Hist. Kurs	32,25	31,88	35,87	27,57	27,20	28,19
∅-Preis	32,78	32,59	36,35	32,59	32,42	30,09
∅-Volumen	1,06 Tsd.	1,54 Tsd.	5,95 Tsd.	4,90 Tsd.	3,21 Tsd.	2,51 Tsd.
Max. Verlust [%]	-1,506	-3,860	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	3	8	104	104	533	533
Max. Verlustperiode (Kalendertage)	5	12	146	146	772	772

Quotes

Geld (20:29)33,42
Brief (20:29)34,43
Spread (in %)1,005 (3,01 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,50
Tageshoch34,26
Tagestief33,19
Kurs (15:54)33,31
Umsatz EUR932,54
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung32,81
Vortag-Hoch32,81
Vortag-Tief32,81
Vortag-Schlusskurs32,81

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}