Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,80 EUR
+0,12 %
+0,03
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,16EUR | 19.12. | 749 | 19.593,84 |
| L&S | 25,91EUR | 19.12. | ||
| Quotrix | 26,40EUR | 19.12. | ||
| Stuttgart | 25,87EUR | 19.12. | ||
| Frankfurt | 25,80EUR | 19.12. | ||
| Berlin | 26,04EUR | 19.12. | ||
| Düsseldorf | 25,52EUR | 19.12. | ||
| Hamburg | 26,04EUR | 19.12. | ||
| Hannover | 26,14EUR | 19.12. | ||
| München | 26,28EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +6,44 | -1,83 | -18,87 | +9,83 | -5,15 |
| Volatilität [%] | 63,01 | 40,95 | 36,31 | 39,13 | 37,59 | 37,59 |
| Sharpe-Ratio | -0,9875 | 1,933 | 0,0219 | -0,3892 | 0,2161 | 0,1072 |
| Hoch | 27,01 | 27,35 | 30,61 | 32,89 | 42,20 | 42,20 |
| Tief | 25,77 | 24,05 | 24,05 | 21,75 | 21,75 | 19,74 |
| Hist. Kurs | 26,08 | 24,24 | 26,28 | 31,80 | 23,49 | 27,20 |
| ∅-Preis | 26,25 | 25,67 | 26,49 | 27,31 | 30,70 | 29,19 |
| ∅-Volumen | 346,12 | 1,52 Tsd. | 2,09 Tsd. | 2,36 Tsd. | 2,19 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -4,591 | -8,556 | -21,43 | -31,71 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 68 | 249 | 442 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 94 | 356 | 633 | 821 |
Quotes
- Geld (19.12.)25,72
- Brief (19.12.)26,35
- Spread (in %)0,6300 (2,45 %)
- Geld Stk.1.500
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,80
- Kurs (19.12.2025)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,77
- Vortag-Hoch25,77
- Vortag-Tief25,77
- Vortag-Schlusskurs25,77
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}