Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,77EUR	21:55	238	7.798,07
Tradegate	33,22EUR	19:36	134	4.451,48
Frankfurt	34,44EUR	08:05	4	137,74
L&S	32,95EUR	21:59
Quotrix	33,93EUR	07:27
Düsseldorf	32,73EUR	19:30
Hamburg	33,17EUR	08:23
Hannover	33,25EUR	17:25
München	33,97EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+4,16	-5,05	+23,20	+24,76	+17,45
Volatilität [%]	42,90	36,10	46,38	46,10	41,22	39,66
Sharpe-Ratio	-3,130	1,127	-0,0707	0,6155	0,3269	0,2233
Hoch	35,54	36,27	42,68	42,68	42,68	42,68
Tief	33,19	31,53	30,37	24,05	21,75	19,74
Hist. Kurs	34,86	33,06	36,27	27,95	27,60	29,32
∅-Preis	34,45	33,65	36,29	32,85	32,52	30,14
∅-Volumen	10,29 Tsd.	3,76 Tsd.	5,93 Tsd.	4,96 Tsd.	3,23 Tsd.	2,55 Tsd.
Max. Verlust [%]	-3,012	-5,188	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	2	8	115	115	533	533
Max. Verlustperiode (Kalendertage)	3	10	161	161	772	772

Kursdaten

Eröffnungskurs33,48
Tageshoch34,47
Tagestief33,48
Kurs (08:05)34,44
Umsatz EUR137,74
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung33,70
Vortag-Hoch34,09
Vortag-Tief33,19
Vortag-Schlusskurs34,09

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}