Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,70EUR	18:34	238	8.258,60
Stuttgart	34,75EUR	21:55	55	1.910,98
Frankfurt	34,68EUR	12:03	8	277,44
Quotrix	35,22EUR	10:06	2	70,43
L&S	34,80EUR	21:59
Düsseldorf	34,69EUR	19:30
Hamburg	34,58EUR	08:15
Hannover	34,58EUR	17:25
München	35,44EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,72	+8,31	-1,31	+15,72	+28,44	+22,72
Volatilität [%]	47,23	32,39	46,13	46,10	41,28	39,67
Sharpe-Ratio	8,753	3,392	0,1732	0,5236	0,3666	0,2552
Hoch	36,27	36,27	42,68	42,68	42,68	42,68
Tief	32,81	31,39	30,37	24,05	21,75	19,74
Hist. Kurs	32,81	32,02	35,14	29,97	27,00	28,26
∅-Preis	34,11	32,95	36,30	32,68	32,46	30,11
∅-Volumen	2,77 Tsd.	1,90 Tsd.	5,90 Tsd.	4,92 Tsd.	3,17 Tsd.	2,52 Tsd.
Max. Verlust [%]	-1,767	-3,860	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	1	6	108	108	533	533
Max. Verlustperiode (Kalendertage)	1	8	152	152	772	772

Kursdaten

Eröffnungskurs35,82
Tageshoch35,82
Tagestief34,68
Kurs (12:03)34,68
Umsatz EUR277,44
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung35,18
Vortag-Hoch36,27
Vortag-Tief35,01
Vortag-Schlusskurs35,03

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}