Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,28 EUR
-2,29 %
-0,81
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,82EUR | 07:24 | ||
| Tradegate | 33,46EUR | 18.08. | 1.423 | 47.606,47 |
| Frankfurt | 34,28EUR | 18.08. | 174 | 5.963,85 |
| Quotrix | 33,79EUR | 18.08. | ||
| Stuttgart | 33,11EUR | 18.08. | ||
| Hamburg | 33,11EUR | 18.08. | ||
| Hannover | 33,11EUR | 18.08. | ||
| Düsseldorf | 33,07EUR | 18.08. | ||
| München | 33,90EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -9,55 | +8,19 | +29,24 | +21,54 | +21,33 |
| Volatilität [%] | 50,24 | 57,55 | 52,47 | 46,53 | 41,23 | 39,89 |
| Sharpe-Ratio | -1,072 | -1,364 | 0,6117 | 0,7872 | 0,3331 | 0,2570 |
| Hoch | 36,78 | 39,04 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 34,00 | 30,37 | 30,11 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 35,43 | 37,90 | 31,68 | 26,52 | 28,20 | 28,25 |
| ∅-Preis | 35,56 | 35,10 | 36,56 | 31,78 | 32,27 | 30,02 |
| ∅-Volumen | 558,12 | 7,35 Tsd. | 6,45 Tsd. | 4,55 Tsd. | 3,06 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -4,622 | -22,14 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 72 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 102 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs34,25
- Tageshoch34,28
- Tagestief34,00
- Kurs (18.08.2026)34,28
- Umsatz EUR5.963,85
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung35,18
- Vortag-Hoch35,18
- Vortag-Tief34,10
- Vortag-Schlusskurs35,08
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}