Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,75 EUR
+1,39 %
+0,45
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,38EUR | 10:19 | 142 | 4.597,25 |
| Frankfurt | 32,75EUR | 09:39 | 30 | 982,35 |
| L&S | 31,84EUR | 12:40 | ||
| Quotrix | 32,25EUR | 07:27 | ||
| Stuttgart | 31,83EUR | 12:01 | ||
| Düsseldorf | 31,80EUR | 12:30 | ||
| Hamburg | 31,61EUR | 08:18 | ||
| Hannover | 31,98EUR | 09:10 | ||
| München | 32,50EUR | 09.09. | 247 | 8.027,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -6,03 | -2,83 | +28,41 | +12,91 | +4,72 |
| Volatilität [%] | 19,21 | 29,13 | 49,10 | 46,88 | 41,23 | 39,71 |
| Sharpe-Ratio | -6,538 | -2,912 | 0,0343 | 0,6926 | 0,2443 | 0,1649 |
| Hoch | 32,98 | 36,78 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,47 | 31,47 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,95 | 34,85 | 33,70 | 25,50 | 29,00 | 31,27 |
| ∅-Preis | 32,43 | 33,37 | 36,50 | 32,22 | 32,35 | 30,07 |
| ∅-Volumen | 2,19 Tsd. | 5,60 Tsd. | 6,48 Tsd. | 4,99 Tsd. | 3,20 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -2,808 | -13,32 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 89 | 89 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 125 | 125 | 772 | 821 |
Quotes
- Geld (09:39)31,80
- Brief (09:39)32,75
- Spread (in %)0,9550 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,75
- Tageshoch32,75
- Tagestief31,75
- Kurs (09:39)32,75
- Umsatz EUR982,35
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung31,61
- Vortag-Hoch32,51
- Vortag-Tief31,61
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}