Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,47 EUR
-1,47 %
-0,38
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,05EUR | 16:30 | 150 | 3.907,50 |
| Tradegate | 26,15EUR | 16:54 | 43 | 1.124,45 |
| L&S | 25,89EUR | 18:08 | ||
| Frankfurt | 25,47EUR | 08:13 | ||
| Berlin | 25,65EUR | 08:02 | ||
| Düsseldorf | 25,85EUR | 16:31 | ||
| Hamburg | 25,97EUR | 08:04 | ||
| Hannover | 25,98EUR | 17:25 | ||
| München | 26,04EUR | 08:01 | ||
| Quotrix | 26,38EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -13,63 | -10,51 | -24,93 | +21,00 | +8,85 |
| Volatilität [%] | 39,97 | 33,02 | 34,54 | 37,77 | 38,22 | 37,64 |
| Sharpe-Ratio | 0,5253 | -4,443 | -0,4190 | -0,5793 | 0,3153 | 0,1878 |
| Hoch | 26,90 | 30,61 | 30,61 | 36,00 | 42,20 | 42,20 |
| Tief | 25,47 | 25,47 | 24,85 | 21,75 | 21,05 | 19,74 |
| Hist. Kurs | 25,78 | 29,49 | 28,46 | 33,93 | 21,05 | 23,40 |
| ∅-Preis | 26,22 | 27,75 | 26,98 | 28,39 | 30,63 | 29,20 |
| ∅-Volumen | 4,65 Tsd. | 3,74 Tsd. | 2,11 Tsd. | 2,24 Tsd. | 2,23 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -3,903 | -15,78 | -15,78 | -37,61 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 68 | 232 | 410 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 94 | 336 | 589 | 821 |
Quotes
- Geld (17:33)25,40
- Brief (17:33)26,16
- Spread (in %)0,7600 (2,99 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,47
- Tagestief25,47
- Kurs (08:13)25,47
Kursdaten Vortag
- Vortag-Eröffnung25,85
- Vortag-Hoch25,85
- Vortag-Tief25,85
- Vortag-Schlusskurs25,85
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}