Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,68 EUR
+2,04 %
+0,82
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,99EUR | 16:21 | 2.684 | 110.017,16 |
| Stuttgart | 40,88EUR | 17:16 | 450 | 18.396,00 |
| L&S | 40,65EUR | 17:36 | 325 | 13.211,25 |
| Quotrix | 40,58EUR | 07:27 | ||
| Düsseldorf | 40,85EUR | 16:31 | ||
| Hamburg | 40,49EUR | 08:07 | ||
| Hannover | 40,18EUR | 08:03 | ||
| München | 40,30EUR | 08:20 | ||
| Frankfurt | 40,68EUR | 16.06. | 400 | 16.272,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,30 | +4,01 | +53,16 | +54,79 | +29,55 | +39,75 |
| Volatilität [%] | 49,67 | 55,18 | 50,15 | 43,37 | 39,72 | 39,23 |
| Sharpe-Ratio | 16,50 | 1,033 | 1,970 | 1,172 | 0,3637 | 0,3139 |
| Hoch | 40,68 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 35,25 | 35,25 | 25,77 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 35,59 | 39,11 | 26,56 | 26,28 | 31,40 | 29,11 |
| ∅-Preis | 38,36 | 39,00 | 33,64 | 29,94 | 31,82 | 29,69 |
| ∅-Volumen | 6,12 Tsd. | 4,50 Tsd. | 5,24 Tsd. | 3,60 Tsd. | 2,67 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -16,48 | -16,60 | -21,43 | -46,78 | -46,78 | |
| Max. Verlustperiode (Handelstage) | 11 | 28 | 69 | 533 | 579 | |
| Max. Verlustperiode (Kalendertage) | 15 | 40 | 102 | 772 | 821 |
Quotes
- Geld (16:34)40,04
- Brief (16:34)41,24
- Spread (in %)1,205 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs39,57
- Tageshoch40,68
- Tagestief39,57
- Kurs (16.06.2026)40,68
- Umsatz EUR16.272,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung39,87
- Vortag-Hoch39,87
- Vortag-Tief39,87
- Vortag-Schlusskurs39,87
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}