Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,50 EUR
+0,60 %
+0,21
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,75EUR | 07.08. | 1.043 | 35.196,03 |
| Frankfurt | 34,50EUR | 07.08. | 478 | 16.488,61 |
| Hannover | 33,84EUR | 07.08. | 30 | 1.015,05 |
| München | 34,32EUR | 07.08. | 3 | 102,95 |
| L&S | 33,73EUR | 07.08. | ||
| Quotrix | 33,54EUR | 07.08. | ||
| Stuttgart | 33,84EUR | 07.08. | ||
| Düsseldorf | 33,64EUR | 07.08. | ||
| Hamburg | 33,01EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | -6,80 | +23,51 | +35,38 | +21,46 | +26,63 |
| Volatilität [%] | 22,84 | 63,35 | 53,03 | 46,42 | 41,05 | 39,93 |
| Sharpe-Ratio | 10,35 | -0,9955 | 1,010 | 0,8375 | 0,3131 | 0,2666 |
| Hoch | 34,50 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,08 | 30,37 | 27,19 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,90 | 37,01 | 27,93 | 25,48 | 28,40 | 27,24 |
| ∅-Preis | 33,77 | 36,37 | 36,17 | 31,56 | 32,20 | 29,98 |
| ∅-Volumen | 12,18 Tsd. | 7,28 Tsd. | 6,55 Tsd. | 4,57 Tsd. | 3,05 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -0,4789 | -27,01 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 92 | 102 | 772 | 821 |
Quotes
- Geld (07.08.)33,51
- Brief (07.08.)34,51
- Spread (in %)1,005 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,07
- Tageshoch34,50
- Tagestief33,07
- Kurs (07.08.2026)34,50
- Umsatz EUR16.488,61
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung34,33
- Vortag-Hoch34,36
- Vortag-Tief33,35
- Vortag-Schlusskurs34,29
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}