Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,80 EUR
+2,07 %
+0,73
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,83EUR | 16:26 | 176 | 6.481,20 |
| L&S | 36,37EUR | 16:32 | 139 | 5.054,74 |
| Quotrix | 36,34EUR | 07:27 | ||
| Stuttgart | 36,38EUR | 15:46 | ||
| Frankfurt | 35,80EUR | 08:02 | ||
| Düsseldorf | 36,16EUR | 12:31 | ||
| Hamburg | 36,49EUR | 08:08 | ||
| Hannover | 36,24EUR | 08:03 | ||
| München | 35,58EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +1,52 | +26,80 | +44,39 | +29,69 | +24,72 |
| Volatilität [%] | 12,92 | 48,48 | 46,03 | 42,46 | 38,80 | 38,59 |
| Sharpe-Ratio | 7,831 | 0,0504 | 1,155 | 0,9840 | 0,3467 | 0,2442 |
| Hoch | 35,80 | 36,99 | 36,99 | 36,99 | 42,20 | 42,20 |
| Tief | 34,47 | 32,46 | 24,05 | 23,07 | 21,75 | 19,74 |
| Hist. Kurs | 34,50 | 35,26 | 28,23 | 24,79 | 27,60 | 28,70 |
| ∅-Preis | 34,74 | 34,50 | 29,15 | 27,95 | 31,22 | 29,32 |
| ∅-Volumen | 9,85 Tsd. | 6,12 Tsd. | 3,95 Tsd. | 2,95 Tsd. | 2,39 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -0,5603 | -12,25 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 69 | 518 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 78 | 102 | 750 | 821 |
Quotes
- Geld (15:14)35,78
- Brief (15:14)36,85
- Spread (in %)1,070 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,79
- Tageshoch35,80
- Tagestief35,79
- Kurs (08:02)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,07
- Vortag-Hoch35,07
- Vortag-Tief35,07
- Vortag-Schlusskurs35,07
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}