Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,71 EUR
-0,29 %
-0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,58EUR | 10.04. | 859 | 30.558,93 |
| L&S | 35,00EUR | 10.04. | 564 | 19.740,00 |
| Stuttgart | 35,12EUR | 10.04. | 452 | 15.874,24 |
| Quotrix | 35,23EUR | 10.04. | ||
| Frankfurt | 34,71EUR | 10.04. | ||
| Düsseldorf | 35,02EUR | 10.04. | ||
| Hamburg | 35,25EUR | 10.04. | ||
| Hannover | 35,20EUR | 10.04. | ||
| München | 35,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +5,26 | +23,86 | +40,11 | +28,54 | +15,68 |
| Volatilität [%] | 17,82 | 53,78 | 45,93 | 42,45 | 38,79 | 38,62 |
| Sharpe-Ratio | -7,142 | 1,409 | 1,136 | 0,9612 | 0,3562 | 0,2162 |
| Hoch | 35,41 | 36,99 | 36,99 | 36,99 | 42,20 | 42,20 |
| Tief | 34,29 | 32,46 | 24,05 | 23,07 | 21,75 | 19,74 |
| Hist. Kurs | 35,41 | 32,97 | 28,02 | 24,77 | 27,00 | 30,00 |
| ∅-Preis | 34,91 | 34,43 | 29,03 | 27,86 | 31,20 | 29,32 |
| ∅-Volumen | 9,79 Tsd. | 6,91 Tsd. | 3,91 Tsd. | 3,01 Tsd. | 2,39 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -2,570 | -12,25 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 51 | 69 | 516 | 579 |
| Max. Verlustperiode (Kalendertage) | 8 | 23 | 78 | 102 | 746 | 821 |
Quotes
- Geld (10.04.)34,57
- Brief (10.04.)35,61
- Spread (in %)1,035 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,71
- Tageshoch34,71
- Tagestief34,71
- Kurs (10.04.2026)34,71
Kursdaten Vortag
- Vortag-Eröffnung34,81
- Vortag-Hoch34,81
- Vortag-Tief34,81
- Vortag-Schlusskurs34,81
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}