Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,96 EUR
-2,31 %
-0,76
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,64EUR | 19:43 | 382 | 12.468,48 |
| L&S | 32,23EUR | 10:18 | ||
| Quotrix | 32,21EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 21:01 | ||
| Frankfurt | 31,96EUR | 22:56 | ||
| Düsseldorf | 32,10EUR | 19:30 | ||
| Hamburg | 31,75EUR | 08:30 | ||
| Hannover | 32,16EUR | 17:25 | ||
| München | 32,26EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -6,75 | -13,60 | +22,83 | +7,97 | -1,66 |
| Volatilität [%] | 21,57 | 22,08 | 47,28 | 46,84 | 41,24 | 39,63 |
| Sharpe-Ratio | 1,098 | -2,402 | -0,3151 | 0,6774 | 0,2383 | 0,1517 |
| Hoch | 33,06 | 34,31 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,39 | 31,39 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,59 | 34,28 | 36,99 | 26,02 | 29,60 | 32,50 |
| ∅-Preis | 32,70 | 32,65 | 36,42 | 32,39 | 32,37 | 30,08 |
| ∅-Volumen | 1,15 Tsd. | 5,64 Tsd. | 6,19 Tsd. | 5,01 Tsd. | 3,21 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -1,044 | -6,988 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 95 | 95 | 533 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 133 | 133 | 772 | 814 |
Quotes
- Geld (21:39)31,98
- Brief (21:39)32,94
- Spread (in %)0,9600 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,96
- Tageshoch31,96
- Tagestief31,96
- Kurs (22:56)31,96
Kursdaten Vortag
- Vortag-Eröffnung31,67
- Vortag-Hoch32,72
- Vortag-Tief31,67
- Vortag-Schlusskurs32,72
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}