Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,25 EUR
-3,86 %
-1,30
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,78EUR | 20:49 | 643 | 21.077,54 |
| Frankfurt | 32,25EUR | 12:16 | 13 | 419,25 |
| L&S | 32,43EUR | 21:59 | ||
| Quotrix | 32,75EUR | 07:27 | ||
| Stuttgart | 32,86EUR | 21:56 | ||
| Düsseldorf | 32,54EUR | 19:30 | ||
| Hamburg | 32,15EUR | 08:14 | ||
| Hannover | 32,39EUR | 17:25 | ||
| München | 32,81EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -2,88 | -0,65 | +17,10 | +13,56 | +3,37 |
| Volatilität [%] | 36,02 | 24,82 | 46,17 | 46,22 | 41,28 | 39,67 |
| Sharpe-Ratio | 4,448 | 0,5080 | 0,3259 | 0,6121 | 0,2914 | 0,1846 |
| Hoch | 33,55 | 33,55 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,67 | 31,39 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,72 | 33,21 | 32,46 | 27,54 | 28,40 | 31,20 |
| ∅-Preis | 32,64 | 32,48 | 36,35 | 32,48 | 32,39 | 30,08 |
| ∅-Volumen | 1,02 Tsd. | 5,29 Tsd. | 6,10 Tsd. | 4,89 Tsd. | 3,21 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -2,308 | -3,990 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 99 | 99 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 139 | 139 | 772 | 772 |
Quotes
- Geld (21:50)32,18
- Brief (21:50)33,15
- Spread (in %)0,9650 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,22
- Tagestief32,25
- Kurs (12:16)32,25
- Umsatz EUR419,25
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung32,92
- Vortag-Hoch33,55
- Vortag-Tief32,92
- Vortag-Schlusskurs33,55
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}