Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,16EUR	06.10.	615	21.620,33
Tradegate	35,45EUR	06.10.	479	16.980,55
Frankfurt	35,03EUR	06.10.	67	2.347,01
L&S	35,18EUR	06.10.	60	2.110,50
Quotrix	35,90EUR	06.10.	41	1.471,70
Düsseldorf	35,42EUR	06.10.
Hamburg	34,96EUR	06.10.
Hannover	35,46EUR	06.10.
München	35,44EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,16	+7,82	-1,07	+14,44	+29,74	+24,31
Volatilität [%]	36,02	32,13	46,07	46,12	41,29	39,66
Sharpe-Ratio	14,92	3,537	0,2157	0,5165	0,3811	0,2654
Hoch	36,27	36,27	42,68	42,68	42,68	42,68
Tief	31,53	31,39	30,37	24,05	21,75	19,74
Hist. Kurs	32,69	32,49	35,41	30,61	27,00	28,18
∅-Preis	33,64	32,83	36,31	32,66	32,46	30,10
∅-Volumen	2,43 Tsd.	1,80 Tsd.	5,90 Tsd.	4,92 Tsd.	3,17 Tsd.	2,52 Tsd.
Max. Verlust [%]		-3,860	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)		6	107	107	533	533
Max. Verlustperiode (Kalendertage)		8	151	151	772	772

Kursdaten

Eröffnungskurs35,18
Tageshoch36,27
Tagestief35,01
Kurs (06.10.2026)35,03
Umsatz EUR2.347,01
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch35,77
Vortag-Tief34,61
Vortag-Schlusskurs35,66

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}