Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,69 EUR
+5,84 %
+2,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,72EUR | 30.04. | 2.894 | 114.935,21 |
| Stuttgart | 39,15EUR | 30.04. | 492 | 19.259,34 |
| L&S | 39,12EUR | 30.04. | 404 | 15.802,46 |
| Frankfurt | 38,69EUR | 30.04. | 80 | 3.094,80 |
| Quotrix | 38,42EUR | 30.04. | ||
| Düsseldorf | 38,96EUR | 30.04. | ||
| Hamburg | 38,28EUR | 30.04. | ||
| Hannover | 38,88EUR | 30.04. | ||
| München | 38,13EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +9,25 | +43,81 | +40,67 | +47,65 | +39,96 |
| Volatilität [%] | 46,91 | 30,51 | 46,11 | 40,66 | 38,75 | 38,55 |
| Sharpe-Ratio | 10,61 | 4,082 | 1,807 | 0,9896 | 0,4739 | 0,3133 |
| Hoch | 38,69 | 38,69 | 38,69 | 38,69 | 42,20 | 42,20 |
| Tief | 35,58 | 34,29 | 24,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 35,74 | 35,41 | 26,90 | 27,50 | 26,20 | 27,64 |
| ∅-Preis | 36,95 | 35,75 | 30,02 | 28,47 | 31,36 | 29,40 |
| ∅-Volumen | 1,47 Tsd. | 3,80 Tsd. | 3,92 Tsd. | 2,96 Tsd. | 2,40 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -1,363 | -3,557 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 26 | 69 | 530 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 40 | 102 | 766 | 821 |
Kursdaten
- Eröffnungskurs37,69
- Tageshoch38,69
- Tagestief37,69
- Kurs (30.04.2026)38,69
- Umsatz EUR3.094,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung35,58
- Vortag-Hoch36,55
- Vortag-Tief35,58
- Vortag-Schlusskurs36,55
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}