Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,21EUR	08:00	9	307,89
L&S	33,65EUR	08:16
Quotrix	33,93EUR	07:27
Stuttgart	33,70EUR	08:03
München	33,97EUR	15.10.	100	3.396,50
Frankfurt	34,09EUR	15.10.	40	1.363,60
Düsseldorf	33,77EUR	15.10.
Hamburg	32,97EUR	15.10.
Hannover	33,75EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	+5,13	-4,76	+20,76	+20,89	+16,27
Volatilität [%]	42,32	36,21	46,38	46,09	41,23	39,67
Sharpe-Ratio	-2,364	2,189	0,0381	0,6220	0,3201	0,2299
Hoch	35,54	36,27	42,68	42,68	42,68	42,68
Tief	33,19	31,39	30,37	24,05	21,75	19,74
Hist. Kurs	35,12	32,43	35,80	28,23	28,20	29,32
∅-Preis	34,65	33,58	36,30	32,82	32,51	30,13
∅-Volumen	10,11 Tsd.	3,70 Tsd.	5,92 Tsd.	4,96 Tsd.	3,23 Tsd.	2,55 Tsd.
Max. Verlust [%]	-3,730	-5,188	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	4	7	114	114	533	533
Max. Verlustperiode (Kalendertage)	6	9	160	160	772	772

Quotes

Geld (07:39)33,45
Brief (07:39)34,45
Spread (in %)1,0000 (2,99 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,70
Tageshoch34,09
Tagestief33,19
Kurs (15.10.2026)34,09
Umsatz EUR1.363,60
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung34,28
Vortag-Hoch35,54
Vortag-Tief34,28
Vortag-Schlusskurs34,54

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}