Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
30,37 EUR
-5,04 %
-1,61
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 29.07. | 3.038 | 93.266,60 |
| Stuttgart | 30,29EUR | 29.07. | 265 | 8.025,53 |
| L&S | 30,34EUR | 29.07. | 257 | 7.796,10 |
| München | 30,68EUR | 29.07. | 100 | 3.067,50 |
| Frankfurt | 30,37EUR | 29.07. | 74 | 2.247,01 |
| Quotrix | 30,70EUR | 29.07. | ||
| Düsseldorf | 30,48EUR | 29.07. | ||
| Hamburg | 30,42EUR | 29.07. | ||
| Hannover | 30,51EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,86 | -19,04 | +15,15 | +16,79 | +2,58 | +12,42 |
| Volatilität [%] | 40,65 | 62,17 | 52,10 | 45,53 | 40,69 | 39,81 |
| Sharpe-Ratio | -30,68 | -2,816 | 0,9617 | 0,6357 | 0,2175 | 0,2331 |
| Hoch | 38,86 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 30,37 | 30,37 | 26,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,86 | 37,51 | 26,37 | 26,00 | 29,60 | 27,01 |
| ∅-Preis | 35,63 | 38,22 | 35,95 | 31,31 | 32,16 | 29,95 |
| ∅-Volumen | 11,89 Tsd. | 7,88 Tsd. | 6,11 Tsd. | 4,35 Tsd. | 2,95 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -17,72 | -23,14 | -25,07 | -25,07 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 82 | 102 | 772 | 821 |
Quotes
- Geld (29.07.)30,26
- Brief (29.07.)31,17
- Spread (in %)0,9100 (3,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,05
- Tagestief30,37
- Kurs (29.07.2026)30,37
- Umsatz EUR2.247,01
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung31,05
- Vortag-Hoch32,01
- Vortag-Tief31,05
- Vortag-Schlusskurs31,98
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}