Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,33 EUR
-2,53 %
-1,00
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,52EUR | 11:32 | 200 | 7.703,00 |
| Tradegate | 39,20EUR | 10:12 | 149 | 5.840,80 |
| L&S | 38,58EUR | 11:57 | 100 | 3.858,00 |
| Düsseldorf | 38,60EUR | 09:31 | 30 | 1.157,85 |
| Quotrix | 39,08EUR | 07:27 | ||
| Frankfurt | 38,33EUR | 09:07 | ||
| Hamburg | 38,38EUR | 08:16 | ||
| Hannover | 38,83EUR | 08:11 | ||
| München | 38,88EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | +1,59 | +45,74 | +46,24 | +33,09 | +37,73 |
| Volatilität [%] | 46,79 | 53,39 | 50,16 | 43,61 | 39,66 | 39,18 |
| Sharpe-Ratio | -2,506 | 1,093 | 1,843 | 1,097 | 0,4070 | 0,3193 |
| Hoch | 40,58 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 38,08 | 35,25 | 26,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 40,12 | 37,73 | 26,30 | 26,21 | 28,80 | 27,83 |
| ∅-Preis | 39,82 | 39,53 | 34,19 | 30,27 | 31,89 | 29,74 |
| ∅-Volumen | 9,25 Tsd. | 6,09 Tsd. | 5,52 Tsd. | 3,77 Tsd. | 2,73 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -3,081 | -16,48 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 34 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 48 | 102 | 772 | 821 |
Quotes
- Geld (11:21)38,30
- Brief (11:21)39,45
- Spread (in %)1,150 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,33
- Tageshoch38,33
- Tagestief38,33
- Kurs (09:07)38,33
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch39,33
- Vortag-Tief38,08
- Vortag-Schlusskurs39,33
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}