Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,02 EUR
-6,21 %
-2,59
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,67EUR | 21:33 | 1.900 | 73.473,00 |
| Tradegate | 39,01EUR | 19:44 | 564 | 21.998,82 |
| Frankfurt | 39,02EUR | 18:02 | 53 | 2.067,80 |
| L&S | 38,91EUR | 21:59 | ||
| Quotrix | 39,45EUR | 07:27 | ||
| Düsseldorf | 38,98EUR | 19:31 | ||
| Hamburg | 39,30EUR | 08:07 | ||
| Hannover | 39,03EUR | 17:25 | ||
| München | 39,85EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -4,09 | +27,96 | +48,35 | +30,92 | +43,38 |
| Volatilität [%] | 30,28 | 49,81 | 51,59 | 44,63 | 40,02 | 39,43 |
| Sharpe-Ratio | 11,57 | 0,7331 | 1,425 | 1,200 | 0,4251 | 0,3591 |
| Hoch | 41,60 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,88 | 36,62 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 39,35 | 40,68 | 30,49 | 26,30 | 29,80 | 27,21 |
| ∅-Preis | 40,20 | 39,32 | 35,43 | 30,95 | 32,07 | 29,88 |
| ∅-Volumen | 1,62 Tsd. | 7,86 Tsd. | 5,65 Tsd. | 4,13 Tsd. | 2,87 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -1,195 | -9,022 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 102 | 772 | 821 |
Quotes
- Geld (19:17)39,04
- Brief (19:17)40,21
- Spread (in %)1,170 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs38,70
- Tageshoch40,19
- Tagestief38,70
- Kurs (18:02)39,02
- Umsatz EUR2.067,80
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung40,62
- Vortag-Hoch41,60
- Vortag-Tief40,62
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}