Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,04 EUR
-2,68 %
-1,08
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,25EUR | 19.06. | 1.402 | 56.423,49 |
| L&S | 39,64EUR | 19.06. | 789 | 31.275,96 |
| Stuttgart | 40,11EUR | 19.06. | 458 | 18.368,09 |
| München | 39,86EUR | 19.06. | 30 | 1.195,80 |
| Quotrix | 39,72EUR | 19.06. | ||
| Frankfurt | 39,04EUR | 19.06. | ||
| Düsseldorf | 40,06EUR | 19.06. | ||
| Hamburg | 39,84EUR | 19.06. | ||
| Hannover | 40,11EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +7,00 | +51,32 | +50,33 | +27,58 | +35,51 |
| Volatilität [%] | 31,77 | 54,22 | 49,99 | 43,45 | 39,71 | 39,23 |
| Sharpe-Ratio | -1,168 | 1,632 | 1,910 | 1,104 | 0,3507 | 0,2982 |
| Hoch | 40,68 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 37,90 | 35,25 | 25,80 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 39,35 | 36,49 | 25,80 | 25,97 | 30,60 | 28,81 |
| ∅-Preis | 39,84 | 39,19 | 33,91 | 30,10 | 31,85 | 29,71 |
| ∅-Volumen | 4,37 Tsd. | 4,84 Tsd. | 5,27 Tsd. | 3,64 Tsd. | 2,68 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -4,031 | -16,48 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 31 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 43 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs39,04
- Tageshoch39,04
- Tagestief39,04
- Kurs (19.06.2026)39,04
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,12
- Vortag-Tief40,00
- Vortag-Schlusskurs40,12
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}