Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,44 EUR
-6,89 %
-2,55
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,56EUR | 07:35 | 101 | 3.490,56 |
| Hannover | 34,78EUR | 08:46 | 50 | 1.739,00 |
| L&S | 34,17EUR | 13:56 | ||
| Quotrix | 34,52EUR | 07:27 | ||
| Stuttgart | 34,17EUR | 13:16 | ||
| Hamburg | 34,68EUR | 08:12 | ||
| Düsseldorf | 34,19EUR | 12:31 | ||
| München | 34,49EUR | 08:07 | ||
| Frankfurt | 34,44EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +10,88 | +31,80 | +24,83 | +20,93 | +21,27 |
| Volatilität [%] | 89,14 | 66,49 | 47,56 | 44,02 | 38,74 | 38,48 |
| Sharpe-Ratio | -1,339 | 2,330 | 1,369 | 0,6756 | 0,3043 | 0,2398 |
| Hoch | 36,99 | 36,99 | 36,99 | 36,99 | 42,20 | 42,20 |
| Tief | 34,44 | 31,02 | 24,05 | 21,75 | 21,75 | 19,74 |
| Hist. Kurs | 35,26 | 31,06 | 26,13 | 27,59 | 28,48 | 28,40 |
| ∅-Preis | 35,29 | 33,43 | 28,33 | 27,38 | 31,10 | 29,26 |
| ∅-Volumen | 6,59 Tsd. | 7,43 Tsd. | 3,81 Tsd. | 2,73 Tsd. | 2,41 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -6,894 | -7,248 | -21,43 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 69 | 69 | 502 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 102 | 102 | 724 | 821 |
Quotes
- Geld (13:23)34,21
- Brief (13:23)35,23
- Spread (in %)1,020 (2,98 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs34,44
- Tageshoch34,44
- Tagestief34,44
- Kurs (19.03.2026)34,44
Kursdaten Vortag
- Vortag-Eröffnung36,14
- Vortag-Hoch36,99
- Vortag-Tief36,14
- Vortag-Schlusskurs36,99
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}