Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,01 EUR
-2,90 %
-1,11
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,64EUR | 19:38 | 3.447 | 129.745,08 |
| Stuttgart | 36,94EUR | 21:46 | 170 | 6.278,95 |
| Frankfurt | 37,01EUR | 11:03 | 53 | 1.961,53 |
| L&S | 36,84EUR | 21:59 | ||
| Quotrix | 38,00EUR | 07:27 | ||
| Düsseldorf | 37,03EUR | 19:31 | ||
| Hamburg | 37,67EUR | 08:10 | ||
| Hannover | 36,01EUR | 17:25 | ||
| München | 37,93EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -3,10 | +31,76 | +34,93 | +27,62 | +35,52 |
| Volatilität [%] | 79,32 | 54,22 | 51,06 | 44,27 | 39,82 | 39,34 |
| Sharpe-Ratio | -0,8082 | 0,1761 | 1,413 | 0,9149 | 0,3758 | 0,3134 |
| Hoch | 40,61 | 40,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,94 | 35,25 | 26,18 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,64 | 38,20 | 28,09 | 27,43 | 29,00 | 27,31 |
| ∅-Preis | 38,87 | 38,77 | 34,91 | 30,66 | 31,99 | 29,82 |
| ∅-Volumen | 16,69 Tsd. | 8,76 Tsd. | 6,23 Tsd. | 4,15 Tsd. | 2,86 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -6,144 | -7,805 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 61 | 102 | 772 | 821 |
Quotes
- Geld (16:50)36,38
- Brief (16:50)37,47
- Spread (in %)1,090 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,01
- Tageshoch37,01
- Tagestief37,01
- Kurs (11:03)37,01
- Umsatz EUR1.961,53
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung38,37
- Vortag-Hoch38,37
- Vortag-Tief38,12
- Vortag-Schlusskurs38,12
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}