Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,74 EUR
+1,55 %
+0,55
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,94EUR | 21:18 | 1.303 | 48.132,82 |
| L&S | 36,21EUR | 21:59 | 20 | 724,10 |
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 36,39EUR | 21:55 | ||
| Frankfurt | 35,74EUR | 08:03 | ||
| Düsseldorf | 36,33EUR | 19:31 | ||
| Hamburg | 35,70EUR | 08:16 | ||
| Hannover | 36,39EUR | 17:25 | ||
| München | 36,28EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +10,09 | +31,28 | +49,77 | +29,47 | +23,65 |
| Volatilität [%] | 25,13 | 31,50 | 45,95 | 41,53 | 38,74 | 38,46 |
| Sharpe-Ratio | -8,494 | 3,279 | 1,335 | 1,089 | 0,3493 | 0,2418 |
| Hoch | 36,41 | 36,41 | 36,99 | 36,99 | 42,20 | 42,20 |
| Tief | 35,05 | 32,46 | 24,05 | 23,86 | 21,75 | 19,74 |
| Hist. Kurs | 36,41 | 32,46 | 27,22 | 23,86 | 27,60 | 28,90 |
| ∅-Preis | 35,64 | 34,77 | 29,60 | 28,24 | 31,29 | 29,36 |
| ∅-Volumen | 2,69 Tsd. | 4,82 Tsd. | 4,04 Tsd. | 2,94 Tsd. | 2,41 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -3,557 | -3,819 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 69 | 525 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 40 | 102 | 759 | 821 |
Quotes
- Geld (15:21)35,71
- Brief (15:21)36,78
- Spread (in %)1,070 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,74
- Tageshoch35,74
- Tagestief35,74
- Kurs (08:03)35,74
Kursdaten Vortag
- Vortag-Eröffnung35,05
- Vortag-Hoch36,20
- Vortag-Tief35,05
- Vortag-Schlusskurs35,19
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}