Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,47 EUR
+1,96 %
+0,74
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,79EUR | 26.05. | 1.299 | 50.388,21 |
| Frankfurt | 38,47EUR | 26.05. | 75 | 2.885,25 |
| L&S | 38,24EUR | 26.05. | 10 | 382,35 |
| Quotrix | 38,15EUR | 26.05. | 7 | 267,02 |
| Stuttgart | 38,31EUR | 26.05. | ||
| Düsseldorf | 38,04EUR | 26.05. | ||
| Hamburg | 38,05EUR | 26.05. | ||
| Hannover | 38,15EUR | 26.05. | ||
| München | 38,02EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +7,65 | +52,36 | +38,53 | +31,75 | +37,39 |
| Volatilität [%] | 52,78 | 52,56 | 48,40 | 41,73 | 39,20 | 38,85 |
| Sharpe-Ratio | 1,464 | 1,503 | 1,935 | 0,8915 | 0,3615 | 0,2947 |
| Hoch | 38,64 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,49 | 35,58 | 25,01 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 37,32 | 35,74 | 25,25 | 27,77 | 29,20 | 28,00 |
| ∅-Preis | 37,41 | 38,55 | 31,91 | 29,18 | 31,62 | 29,54 |
| ∅-Volumen | 1,55 Tsd. | 6,49 Tsd. | 4,73 Tsd. | 3,32 Tsd. | 2,56 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -2,355 | -14,50 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 40 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs37,48
- Tageshoch38,47
- Tagestief37,48
- Kurs (26.05.2026)38,47
- Umsatz EUR2.885,25
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung37,73
- Vortag-Hoch37,73
- Vortag-Tief37,73
- Vortag-Schlusskurs37,73
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}