Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,18 EUR
-0,42 %
-0,15
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,91EUR | 08:10 | 976 | 34.067,28 |
| Stuttgart | 34,21EUR | 07:38 | 460 | 15.734,30 |
| L&S | 34,25EUR | 09:25 | 230 | 7.877,50 |
| Quotrix | 34,37EUR | 07:27 | ||
| Düsseldorf | 34,34EUR | 08:13 | ||
| Hamburg | 33,95EUR | 08:37 | ||
| Hannover | 34,39EUR | 09:10 | ||
| München | 34,80EUR | 08:01 | ||
| Frankfurt | 35,18EUR | 14.08. | 5 | 175,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -7,16 | +15,99 | +32,36 | +23,87 | +24,75 |
| Volatilität [%] | 52,40 | 59,04 | 52,81 | 46,53 | 41,23 | 39,89 |
| Sharpe-Ratio | 1,309 | -1,333 | 0,7869 | 0,7885 | 0,3297 | 0,2592 |
| Hoch | 36,78 | 39,04 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 34,22 | 30,37 | 29,49 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 34,85 | 37,90 | 30,33 | 26,58 | 28,40 | 28,20 |
| ∅-Preis | 35,51 | 35,10 | 36,52 | 31,75 | 32,26 | 30,01 |
| ∅-Volumen | 932,32 | 7,62 Tsd. | 6,68 Tsd. | 4,54 Tsd. | 3,06 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -4,350 | -22,14 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 71 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 99 | 102 | 772 | 821 |
Quotes
- Geld (08:16)34,60
- Brief (08:16)35,18
- Spread (in %)0,5800 (1,68 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs34,23
- Tageshoch35,18
- Tagestief34,23
- Kurs (14.08.2026)35,18
- Umsatz EUR175,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,33
- Vortag-Tief35,00
- Vortag-Schlusskurs35,33
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}