Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,82 EUR
+0,43 %
+0,17
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,57EUR | 14.05. | 1.190 | 48.278,30 |
| Tradegate | 40,49EUR | 14.05. | 829 | 33.566,21 |
| L&S | 40,37EUR | 14.05. | 749 | 30.237,13 |
| Quotrix | 40,37EUR | 14.05. | 3 | 121,10 |
| Frankfurt | 39,82EUR | 14.05. | ||
| Düsseldorf | 40,46EUR | 14.05. | ||
| Hamburg | 40,49EUR | 14.05. | ||
| Hannover | 40,65EUR | 14.05. | ||
| München | 40,33EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | +13,54 | +56,65 | +42,72 | +49,70 | +48,80 |
| Volatilität [%] | 50,29 | 47,68 | 47,77 | 41,41 | 39,14 | 38,76 |
| Sharpe-Ratio | -9,220 | 3,409 | 2,143 | 1,004 | 0,4810 | 0,3429 |
| Hoch | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 39,65 | 35,05 | 24,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 42,68 | 35,07 | 25,42 | 27,90 | 26,60 | 26,76 |
| ∅-Preis | 40,50 | 37,63 | 31,04 | 28,86 | 31,50 | 29,48 |
| ∅-Volumen | 22,13 Tsd. | 6,66 Tsd. | 4,69 Tsd. | 3,33 Tsd. | 2,55 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -7,088 | -7,088 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 40 | 102 | 772 | 821 |
Quotes
- Geld (14.05.)39,89
- Brief (14.05.)41,09
- Spread (in %)1,195 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs39,82
- Tageshoch39,82
- Tagestief39,82
- Kurs (14.05.2026)39,82
Kursdaten Vortag
- Vortag-Eröffnung39,65
- Vortag-Hoch39,65
- Vortag-Tief39,65
- Vortag-Schlusskurs39,65
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}