Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,46EUR	03.11.	227	7.595,42
L&S	32,92EUR	03.11.	100	3.292,00
Quotrix	33,29EUR	03.11.
Stuttgart	33,21EUR	03.11.
Frankfurt	33,03EUR	03.11.
Düsseldorf	33,19EUR	03.11.
Hamburg	32,63EUR	03.11.
Hannover	33,22EUR	03.11.
München	33,39EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-2,13	-14,62	+24,64	+9,37	+8,83
Volatilität [%]	30,01	36,29	45,85	46,05	41,17	39,68
Sharpe-Ratio	-2,258	0,3845	-0,3501	0,7266	0,2536	0,2054
Hoch	34,87	36,27	42,68	42,68	42,68	42,68
Tief	32,72	32,40	30,37	24,05	21,75	19,74
Hist. Kurs	34,40	33,75	38,69	26,50	30,20	30,35
∅-Preis	34,11	34,14	36,07	33,15	32,63	30,18
∅-Volumen	3,19 Tsd.	6,98 Tsd.	6,37 Tsd.	5,18 Tsd.	3,35 Tsd.	2,60 Tsd.
Max. Verlust [%]	-3,424	-8,118	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	3	20	127	127	533	533
Max. Verlustperiode (Kalendertage)	5	28	179	179	772	772

Quotes

Geld (03.11.)32,85
Brief (03.11.)33,84
Spread (in %)0,9850 (3,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs33,03
Tageshoch33,03
Tagestief33,03
Kurs (03.11.2026)33,03

Kursdaten Vortag

Vortag-Eröffnung34,03
Vortag-Hoch34,03
Vortag-Tief34,03
Vortag-Schlusskurs34,03

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}