Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,79EUR	07:25
Quotrix	32,05EUR	07:27
Tradegate	32,57EUR	12.11.	1.440	46.900,80
Frankfurt	32,50EUR	12.11.	155	5.036,72
Stuttgart	32,52EUR	12.11.
Hamburg	32,09EUR	12.11.
Hannover	33,00EUR	12.11.
Düsseldorf	32,88EUR	12.11.
München	32,60EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-3,89	-18,36	+28,44	+6,89	+6,47
Volatilität [%]	22,12	34,58	44,11	46,15	41,22	39,77
Sharpe-Ratio	2,502	-1,946	-0,8012	0,6790	0,1937	0,1693
Hoch	33,50	35,54	42,64	42,68	42,68	42,68
Tief	29,60	29,60	29,60	24,05	21,75	19,74
Hist. Kurs	31,50	33,81	39,81	25,30	30,40	30,52
∅-Preis	31,58	33,29	35,65	33,33	32,65	30,19
∅-Volumen	3,01 Tsd.	6,77 Tsd.	6,24 Tsd.	5,18 Tsd.	3,37 Tsd.	2,61 Tsd.
Max. Verlust [%]	-1,334	-10,34	-28,74	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	2	21	117	134	533	533
Max. Verlustperiode (Kalendertage)	2	29	163	188	772	772

Quotes

Geld (12.11.)32,49
Brief (12.11.)33,46
Spread (in %)0,9750 (3,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs32,24
Tageshoch33,50
Tagestief32,24
Kurs (12.11.2026)32,50
Umsatz EUR5.036,72
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung31,75
Vortag-Hoch31,78
Vortag-Tief31,74
Vortag-Schlusskurs31,78

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}