Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,42 EUR
-0,84 %
-0,28
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,39EUR | 19:29 | 1.572 | 50.909,22 |
| L&S | 32,15EUR | 21:54 | 400 | 12.860,00 |
| Frankfurt | 32,42EUR | 11:58 | 2 | 64,83 |
| Quotrix | 31,92EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 21:31 | ||
| Düsseldorf | 32,27EUR | 19:30 | ||
| Hamburg | 31,41EUR | 08:19 | ||
| Hannover | 32,30EUR | 17:25 | ||
| München | 32,24EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -7,86 | -8,07 | +27,12 | +9,51 | +0,61 |
| Volatilität [%] | 9,272 | 22,17 | 48,12 | 46,89 | 41,28 | 39,64 |
| Sharpe-Ratio | 6,147 | -3,964 | -0,1094 | 0,7184 | 0,2380 | 0,1557 |
| Hoch | 32,75 | 35,18 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,39 | 31,39 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,39 | 35,18 | 35,26 | 25,50 | 29,60 | 32,22 |
| ∅-Preis | 32,52 | 32,86 | 36,47 | 32,31 | 32,37 | 30,07 |
| ∅-Volumen | 695,79 | 5,72 Tsd. | 6,33 Tsd. | 5,00 Tsd. | 3,21 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -0,2779 | -9,380 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 92 | 533 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 130 | 130 | 772 | 814 |
Quotes
- Geld (20:13)31,43
- Brief (20:13)32,37
- Spread (in %)0,9400 (2,99 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,39
- Tageshoch32,42
- Tagestief31,39
- Kurs (11:58)32,42
- Umsatz EUR64,83
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung31,79
- Vortag-Hoch32,69
- Vortag-Tief31,79
- Vortag-Schlusskurs32,69
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}