Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,58 EUR
-3,99 %
-1,48
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,17EUR | 15:55 | 197 | 7.124,51 |
| Stuttgart | 35,78EUR | 17:17 | 40 | 1.431,20 |
| L&S | 36,00EUR | 17:37 | ||
| Quotrix | 35,90EUR | 07:27 | ||
| Frankfurt | 35,58EUR | 08:17 | ||
| Düsseldorf | 35,55EUR | 16:31 | ||
| Hamburg | 35,87EUR | 08:11 | ||
| Hannover | 35,51EUR | 08:03 | ||
| München | 36,58EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +8,36 | +37,99 | +35,73 | +36,83 | +28,11 |
| Volatilität [%] | 16,26 | 28,82 | 45,58 | 40,54 | 38,63 | 38,48 |
| Sharpe-Ratio | 20,58 | 5,302 | 1,821 | 1,004 | 0,4445 | 0,2888 |
| Hoch | 37,06 | 37,06 | 37,06 | 37,06 | 42,20 | 42,20 |
| Tief | 35,05 | 32,83 | 24,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 35,11 | 32,83 | 25,78 | 26,21 | 26,00 | 27,77 |
| ∅-Preis | 35,96 | 35,23 | 29,83 | 28,37 | 31,33 | 29,38 |
| ∅-Volumen | 2,91 Tsd. | 3,68 Tsd. | 3,96 Tsd. | 2,94 Tsd. | 2,40 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -3,819 | -15,25 | -21,43 | -46,78 | -46,78 | |
| Max. Verlustperiode (Handelstage) | 8 | 26 | 69 | 528 | 579 | |
| Max. Verlustperiode (Kalendertage) | 14 | 40 | 102 | 764 | 821 |
Quotes
- Geld (14:05)35,71
- Brief (14:05)36,60
- Spread (in %)0,8950 (2,51 %)
- Geld Stk.515
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,58
- Tageshoch35,58
- Tagestief35,58
- Kurs (08:17)35,58
Kursdaten Vortag
- Vortag-Eröffnung37,06
- Vortag-Hoch37,06
- Vortag-Tief37,06
- Vortag-Schlusskurs37,06
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}