Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,96 EUR
-0,71 %
-0,24
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,16EUR | 19:37 | 947 | 31.402,52 |
| Frankfurt | 32,96EUR | 17:15 | 94 | 3.097,77 |
| Quotrix | 32,93EUR | 16:51 | 1 | 32,93 |
| L&S | 32,53EUR | 19:58 | 1 | 32,53 |
| Stuttgart | 32,76EUR | 19:17 | ||
| Düsseldorf | 32,72EUR | 19:30 | ||
| Hamburg | 31,70EUR | 08:45 | ||
| Hannover | 32,61EUR | 17:25 | ||
| München | 32,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +2,97 | +0,38 | +18,76 | +21,16 | +8,76 |
| Volatilität [%] | 51,74 | 27,65 | 46,47 | 46,27 | 41,29 | 39,64 |
| Sharpe-Ratio | 4,613 | 1,714 | 0,2346 | 0,5728 | 0,3178 | 0,1937 |
| Hoch | 33,55 | 33,55 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,95 | 31,39 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,01 | 32,01 | 32,83 | 27,75 | 27,20 | 30,30 |
| ∅-Preis | 32,79 | 32,50 | 36,36 | 32,53 | 32,41 | 30,08 |
| ∅-Volumen | 1,30 Tsd. | 1,50 Tsd. | 5,96 Tsd. | 4,89 Tsd. | 3,21 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -3,860 | -3,860 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 101 | 101 | 533 | 533 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 141 | 141 | 772 | 772 |
Quotes
- Geld (18:49)32,02
- Brief (18:49)32,98
- Spread (in %)0,9600 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,96
- Tageshoch32,96
- Tagestief32,96
- Kurs (17:15)32,96
- Umsatz EUR3.097,77
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung33,23
- Vortag-Hoch33,23
- Vortag-Tief32,25
- Vortag-Schlusskurs33,19
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}