Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,87 EUR
+1,32 %
+0,52
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,44EUR | 08:00 | 229 | 9.259,62 |
| L&S | 39,98EUR | 07:59 | 100 | 3.998,00 |
| Quotrix | 40,44EUR | 07:27 | ||
| Stuttgart | 40,69EUR | 15.06. | 113 | 4.597,97 |
| München | 40,78EUR | 15.06. | 25 | 1.019,38 |
| Frankfurt | 39,87EUR | 15.06. | ||
| Hamburg | 39,87EUR | 15.06. | ||
| Düsseldorf | 40,45EUR | 15.06. | ||
| Hannover | 40,26EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +1,93 | +47,59 | +51,41 | +27,77 | +40,62 |
| Volatilität [%] | 88,14 | 57,43 | 50,65 | 43,32 | 39,72 | 39,25 |
| Sharpe-Ratio | 2,388 | 0,3678 | 1,750 | 1,092 | 0,3416 | 0,3104 |
| Hoch | 39,87 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 35,25 | 35,25 | 25,77 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 38,20 | 39,11 | 27,01 | 26,33 | 31,20 | 28,35 |
| ∅-Preis | 37,19 | 38,88 | 33,42 | 29,83 | 31,79 | 29,67 |
| ∅-Volumen | 5,97 Tsd. | 4,15 Tsd. | 5,11 Tsd. | 3,54 Tsd. | 2,65 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -6,820 | -16,48 | -16,60 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 40 | 102 | 772 | 821 |
Kursdaten
- Eröffnungskurs39,87
- Tageshoch39,87
- Tagestief39,87
- Kurs (15.06.2026)39,87
Kursdaten Vortag
- Vortag-Eröffnung37,90
- Vortag-Hoch39,35
- Vortag-Tief37,90
- Vortag-Schlusskurs39,35
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}