Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,22 EUR
+0,64 %
+0,16
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,11EUR | 20:37 | 460 | 11.550,60 |
| L&S | 25,16EUR | 20:46 | ||
| Quotrix | 25,51EUR | 07:27 | ||
| Stuttgart | 25,26EUR | 07:40 | ||
| Berlin | 25,42EUR | 08:02 | ||
| Düsseldorf | 25,12EUR | 19:31 | ||
| Frankfurt | 25,22EUR | 08:06 | ||
| Hamburg | 25,36EUR | 08:16 | ||
| Hannover | 25,05EUR | 17:25 | ||
| München | 25,65EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -15,85 | -7,04 | -28,05 | +14,48 | +5,08 |
| Volatilität [%] | 7,572 | 29,16 | 34,14 | 37,69 | 38,13 | 37,62 |
| Sharpe-Ratio | -59,61 | -6,928 | -0,3333 | -0,7486 | 0,2493 | 0,1583 |
| Hoch | 26,90 | 30,05 | 30,61 | 36,00 | 42,20 | 42,20 |
| Tief | 25,06 | 25,06 | 24,85 | 21,75 | 21,44 | 19,74 |
| Hist. Kurs | 26,90 | 29,97 | 27,13 | 35,05 | 22,03 | 24,00 |
| ∅-Preis | 25,96 | 27,33 | 26,93 | 28,31 | 30,63 | 29,20 |
| ∅-Volumen | 2,56 Tsd. | 3,43 Tsd. | 2,07 Tsd. | 2,24 Tsd. | 2,23 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -6,840 | -16,38 | -18,13 | -37,61 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 68 | 234 | 412 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 94 | 338 | 591 | 821 |
Quotes
- Geld (20:14)25,02
- Brief (20:14)25,77
- Spread (in %)0,7500 (3,00 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,22
- Tageshoch25,22
- Tagestief25,22
- Kurs (08:06)25,22
Kursdaten Vortag
- Vortag-Eröffnung25,06
- Vortag-Hoch25,06
- Vortag-Tief25,06
- Vortag-Schlusskurs25,06
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}