Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,55EUR	06.11.	1.970	60.173,65
München	29,89EUR	06.11.	300	8.967,00
Frankfurt	31,33EUR	06.11.	239	7.487,87
L&S	30,41EUR	06.11.	71	2.159,11
Quotrix	30,87EUR	06.11.	32	987,84
Stuttgart	30,53EUR	06.11.	4	122,10
Düsseldorf	30,44EUR	06.11.
Hamburg	30,03EUR	06.11.
Hannover	30,72EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,64	-10,56	-21,51	+25,02	+5,13	+3,26
Volatilität [%]	46,60	34,67	45,86	46,31	41,24	39,75
Sharpe-Ratio	-8,484	-3,404	-0,8016	0,6797	0,2027	0,1678
Hoch	34,33	36,27	42,68	42,68	42,68	42,68
Tief	29,60	29,60	29,60	24,05	21,75	19,74
Hist. Kurs	33,56	35,03	39,92	25,06	29,80	30,34
∅-Preis	33,05	33,89	35,93	33,23	32,64	30,18
∅-Volumen	1,37 Tsd.	6,48 Tsd.	6,39 Tsd.	5,19 Tsd.	3,35 Tsd.	2,60 Tsd.
Max. Verlust [%]	-7,421	-10,31	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	3	20	130	130	533	533
Max. Verlustperiode (Kalendertage)	3	28	182	182	772	772

Kursdaten

Eröffnungskurs29,60
Tageshoch31,33
Tagestief29,60
Kurs (06.11.2026)31,33
Umsatz EUR7.487,87
Gehand. Stk.239

Kursdaten Vortag

Vortag-Eröffnung32,47
Vortag-Hoch32,51
Vortag-Tief31,50
Vortag-Schlusskurs31,50

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}