Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,64 EUR
+4,79 %
+1,77
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,19EUR | 22.05. | 2.233 | 85.278,27 |
| Stuttgart | 37,81EUR | 22.05. | 950 | 35.919,50 |
| Frankfurt | 38,64EUR | 22.05. | 200 | 7.728,00 |
| L&S | 37,62EUR | 22.05. | 27 | 1.015,74 |
| Quotrix | 38,14EUR | 22.05. | ||
| Düsseldorf | 37,75EUR | 22.05. | ||
| Hamburg | 38,01EUR | 22.05. | ||
| Hannover | 37,68EUR | 22.05. | ||
| München | 37,84EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +9,80 | +58,10 | +40,10 | +36,06 | +42,01 |
| Volatilität [%] | 50,36 | 51,77 | 47,95 | 41,66 | 39,16 | 38,83 |
| Sharpe-Ratio | -1,032 | 2,466 | 2,162 | 0,9657 | 0,4043 | 0,3211 |
| Hoch | 39,11 | 42,68 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,49 | 35,05 | 24,44 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 39,11 | 35,19 | 24,44 | 27,58 | 28,40 | 27,21 |
| ∅-Preis | 37,83 | 38,42 | 31,70 | 29,14 | 31,60 | 29,53 |
| ∅-Volumen | 1,63 Tsd. | 7,13 Tsd. | 4,70 Tsd. | 3,32 Tsd. | 2,55 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -6,712 | -14,50 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 40 | 102 | 772 | 821 |
Quotes
- Geld (22.05.)37,52
- Brief (22.05.)38,65
- Spread (in %)1,125 (3,00 %)
- Geld Stk.180
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs37,63
- Tageshoch38,64
- Tagestief37,63
- Kurs (22.05.2026)38,64
- Umsatz EUR7.728,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung36,88
- Vortag-Hoch36,88
- Vortag-Tief36,88
- Vortag-Schlusskurs36,88
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}