Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,59 EUR
-0,12 %
-0,04
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 11.09. | 1.000 | 32.595,00 |
| Frankfurt | 32,59EUR | 11.09. | 5 | 162,95 |
| L&S | 32,15EUR | 11.09. | ||
| Quotrix | 31,87EUR | 11.09. | ||
| Stuttgart | 32,31EUR | 11.09. | ||
| Düsseldorf | 32,31EUR | 11.09. | ||
| Hamburg | 31,43EUR | 11.09. | ||
| Hannover | 31,93EUR | 11.09. | ||
| München | 32,29EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -11,39 | -7,52 | +27,80 | +12,38 | +4,22 |
| Volatilität [%] | 16,86 | 24,76 | 48,12 | 46,89 | 41,24 | 39,69 |
| Sharpe-Ratio | 0,8657 | -5,577 | -0,1195 | 0,7119 | 0,2515 | 0,1693 |
| Hoch | 32,96 | 36,78 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,47 | 31,47 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,49 | 36,78 | 35,24 | 25,50 | 29,00 | 31,27 |
| ∅-Preis | 32,40 | 33,15 | 36,49 | 32,28 | 32,35 | 30,08 |
| ∅-Volumen | 2,04 Tsd. | 5,50 Tsd. | 6,48 Tsd. | 5,00 Tsd. | 3,20 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -1,447 | -13,32 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 91 | 91 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 127 | 127 | 772 | 821 |
Kursdaten
- Eröffnungskurs32,44
- Tageshoch32,59
- Tagestief32,44
- Kurs (11.09.2026)32,59
- Umsatz EUR162,95
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung31,75
- Vortag-Hoch32,75
- Vortag-Tief31,75
- Vortag-Schlusskurs32,63
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}