Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,88EUR	02.10.	1.514	52.808,32
Frankfurt	33,75EUR	02.10.	266	8.977,50
L&S	34,19EUR	02.10.
Quotrix	33,86EUR	02.10.
Stuttgart	34,51EUR	02.10.
Düsseldorf	34,47EUR	02.10.
Hamburg	33,24EUR	02.10.
Hannover	34,50EUR	02.10.
München	33,65EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+2,44	-4,69	+14,45	+20,54	+19,72
Volatilität [%]	17,27	26,94	45,60	45,94	41,17	39,58
Sharpe-Ratio	4,811	1,128	-0,0226	0,4783	0,3073	0,2375
Hoch	34,70	34,70	42,68	42,68	42,68	42,68
Tief	31,53	31,39	30,37	24,05	21,75	19,74
Hist. Kurs	33,19	32,95	35,41	29,49	28,00	28,19
∅-Preis	33,12	32,71	36,31	32,64	32,44	30,09
∅-Volumen	2,50 Tsd.	1,74 Tsd.	5,93 Tsd.	4,94 Tsd.	3,22 Tsd.	2,51 Tsd.
Max. Verlust [%]	-1,506	-3,860	-28,85	-28,85	-46,78	-46,78
Max. Verlustperiode (Handelstage)	3	8	106	106	533	533
Max. Verlustperiode (Kalendertage)	5	12	148	148	772	772

Kursdaten

Eröffnungskurs33,39
Tageshoch34,70
Tagestief33,39
Kurs (02.10.2026)33,75
Umsatz EUR8.977,50
Gehand. Stk.266

Kursdaten Vortag

Vortag-Eröffnung33,50
Vortag-Hoch34,26
Vortag-Tief33,19
Vortag-Schlusskurs33,31

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}