Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,78 EUR
+3,83 %
+1,36
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 12.08. | 2.810 | 99.755,00 |
| Stuttgart | 35,50EUR | 12.08. | 110 | 3.905,00 |
| L&S | 35,42EUR | 12.08. | 33 | 1.168,70 |
| München | 35,15EUR | 12.08. | 30 | 1.054,50 |
| Frankfurt | 36,78EUR | 12.08. | 11 | 404,58 |
| Quotrix | 35,08EUR | 12.08. | 1 | 35,08 |
| Düsseldorf | 35,33EUR | 12.08. | ||
| Hamburg | 34,85EUR | 12.08. | ||
| Hannover | 35,50EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | -5,39 | +18,23 | +43,45 | +28,60 | +29,32 |
| Volatilität [%] | 14,15 | 59,79 | 52,69 | 46,45 | 41,09 | 39,87 |
| Sharpe-Ratio | 12,20 | -1,526 | 0,7175 | 0,8809 | 0,3292 | 0,2584 |
| Hoch | 36,78 | 41,60 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 33,07 | 30,37 | 29,49 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 34,46 | 38,88 | 31,11 | 25,64 | 28,60 | 28,44 |
| ∅-Preis | 34,70 | 36,11 | 36,40 | 31,63 | 32,22 | 29,99 |
| ∅-Volumen | 5,28 Tsd. | 7,31 Tsd. | 6,68 Tsd. | 4,58 Tsd. | 3,05 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -0,4789 | -27,01 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 68 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 96 | 102 | 772 | 821 |
Quotes
- Geld (12.08.)35,01
- Brief (12.08.)36,76
- Spread (in %)1,750 (5,00 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs34,22
- Tageshoch36,78
- Tagestief34,22
- Kurs (12.08.2026)36,78
- Umsatz EUR404,58
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung34,35
- Vortag-Hoch35,43
- Vortag-Tief34,35
- Vortag-Schlusskurs35,43
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}