Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,50 EUR
-4,44 %
-1,70
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,11EUR | 09.06. | 3.950 | 142.634,50 |
| München | 36,81EUR | 09.06. | 1.100 | 40.485,50 |
| Tradegate | 36,68EUR | 09.06. | 935 | 34.295,80 |
| Frankfurt | 36,50EUR | 09.06. | 100 | 3.650,00 |
| Quotrix | 36,88EUR | 09.06. | 31 | 1.143,28 |
| L&S | 36,14EUR | 09.06. | ||
| Düsseldorf | 35,74EUR | 09.06. | ||
| Hamburg | 37,01EUR | 09.06. | ||
| Hannover | 36,28EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,44 | -8,81 | +40,55 | +34,69 | +22,48 | +32,44 |
| Volatilität [%] | 37,81 | 44,77 | 49,59 | 42,57 | 39,52 | 39,03 |
| Sharpe-Ratio | -10,70 | -1,070 | 1,819 | 0,9678 | 0,3549 | 0,3093 |
| Hoch | 41,45 | 42,64 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 36,50 | 36,49 | 25,01 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 40,76 | 40,03 | 25,97 | 27,10 | 29,80 | 27,56 |
| ∅-Preis | 39,98 | 39,48 | 33,05 | 29,68 | 31,76 | 29,64 |
| ∅-Volumen | 4,71 Tsd. | 7,19 Tsd. | 4,96 Tsd. | 3,50 Tsd. | 2,64 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -7,842 | -10,36 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 26 | 69 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 40 | 102 | 772 | 821 |
Quotes
- Geld (09.06.)35,20
- Brief (09.06.)36,30
- Spread (in %)1,100 (3,12 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs36,50
- Tageshoch36,50
- Tagestief36,50
- Kurs (09.06.2026)36,50
- Umsatz EUR3.650,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung36,51
- Vortag-Hoch38,20
- Vortag-Tief36,51
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}