Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,92 EUR
+4,26 %
+1,63
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,35EUR | 06.05. | 2.387 | 96.315,45 |
| Frankfurt | 39,92EUR | 06.05. | 210 | 8.382,15 |
| München | 40,19EUR | 06.05. | 200 | 8.037,00 |
| Stuttgart | 40,01EUR | 06.05. | 200 | 8.001,00 |
| Quotrix | 39,82EUR | 06.05. | 31 | 1.234,26 |
| L&S | 39,66EUR | 06.05. | 27 | 1.070,69 |
| Düsseldorf | 39,78EUR | 06.05. | ||
| Hamburg | 39,72EUR | 06.05. | ||
| Hannover | 40,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,21 | +12,72 | +59,28 | +40,84 | +50,06 | +42,66 |
| Volatilität [%] | 69,27 | 32,02 | 46,40 | 40,69 | 38,81 | 38,58 |
| Sharpe-Ratio | 5,779 | 3,128 | 2,099 | 0,8902 | 0,4525 | 0,3020 |
| Hoch | 39,92 | 39,92 | 39,92 | 39,92 | 42,20 | 42,20 |
| Tief | 35,58 | 34,29 | 24,05 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 36,55 | 35,41 | 25,06 | 28,34 | 26,60 | 27,98 |
| ∅-Preis | 38,25 | 36,05 | 30,30 | 28,55 | 31,40 | 29,42 |
| ∅-Volumen | 1,60 Tsd. | 3,44 Tsd. | 3,88 Tsd. | 2,94 Tsd. | 2,40 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -3,002 | -3,557 | -15,25 | -21,43 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 26 | 69 | 532 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 40 | 102 | 771 | 821 |
Quotes
- Geld (06.05.)39,01
- Brief (06.05.)40,25
- Spread (in %)1,245 (3,19 %)
- Geld Stk.500
- Brief Stk.180
Kursdaten
- Eröffnungskurs39,01
- Tageshoch39,92
- Tagestief39,01
- Kurs (06.05.2026)39,92
- Umsatz EUR8.382,15
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung38,29
- Vortag-Hoch38,29
- Vortag-Tief38,29
- Vortag-Schlusskurs38,29
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}