Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,95 EUR
+1,54 %
+0,50
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,45EUR | 17:41 | 206 | 6.683,67 |
| Frankfurt | 32,95EUR | 16:03 | 5 | 164,73 |
| Quotrix | 32,31EUR | 09:16 | 1 | 32,31 |
| L&S | 32,31EUR | 17:57 | ||
| Stuttgart | 32,22EUR | 17:18 | ||
| Düsseldorf | 32,18EUR | 16:30 | ||
| Hamburg | 31,39EUR | 08:32 | ||
| Hannover | 32,23EUR | 17:25 | ||
| München | 31,90EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +0,44 | +2,95 | +29,45 | +12,83 | +13,17 |
| Volatilität [%] | 21,91 | 30,83 | 50,80 | 46,82 | 41,23 | 39,76 |
| Sharpe-Ratio | -0,4926 | -0,3207 | 0,2667 | 0,7069 | 0,2425 | 0,2029 |
| Hoch | 33,01 | 36,78 | 42,68 | 42,68 | 42,68 | 42,68 |
| Tief | 31,88 | 31,69 | 30,37 | 24,05 | 21,75 | 19,74 |
| Hist. Kurs | 32,50 | 32,80 | 32,00 | 25,45 | 29,20 | 29,11 |
| ∅-Preis | 32,18 | 33,70 | 36,52 | 32,08 | 32,33 | 30,06 |
| ∅-Volumen | 2,50 Tsd. | 6,76 Tsd. | 6,68 Tsd. | 4,97 Tsd. | 3,18 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -1,908 | -13,32 | -28,85 | -28,85 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 84 | 84 | 533 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 118 | 118 | 772 | 821 |
Quotes
- Geld (17:11)32,00
- Brief (17:11)32,96
- Spread (in %)0,9600 (3,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs32,57
- Tageshoch32,95
- Tagestief32,57
- Kurs (16:03)32,95
- Umsatz EUR164,73
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung32,14
- Vortag-Hoch32,49
- Vortag-Tief32,14
- Vortag-Schlusskurs32,45
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}