Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
29,56 EUR
+1,03 %
+0,30
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,62EUR | 08:33 | 3 | 88,86 |
| L&S | 29,56EUR | 08:40 | ||
| Stuttgart | 29,61EUR | 08:16 | ||
| Düsseldorf | 29,59EUR | 08:10 | ||
| Frankfurt | 29,43EUR | 08:12 | ||
| Hamburg | 29,66EUR | 08:09 | ||
| Hannover | 29,63EUR | 08:01 | ||
| München | 29,56EUR | 08:09 | ||
| Tradegate | 29,65EUR | 10.02. | 1.499 | 44.445,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +2,89 | +15,33 | -2,47 | +5,08 | +3,36 |
| Volatilität [%] | 10,12 | 40,00 | 23,65 | 28,10 | 26,02 | 23,84 |
| Sharpe-Ratio | 4,045 | -0,5471 | 0,8118 | -0,2010 | 0,0519 | 0,0208 |
| Hoch | 29,56 | 30,89 | 30,89 | 30,89 | 41,40 | 41,40 |
| Tief | 27,82 | 26,78 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 27,90 | 28,73 | 25,63 | 30,31 | 28,13 | 28,60 |
| ∅-Preis | 27,95 | 28,94 | 27,01 | 27,13 | 31,16 | 29,40 |
| ∅-Volumen | 507,72 | 547,81 | 476,97 | 429,12 | 348,51 | |
| Max. Verlust [%] | -0,5718 | -13,31 | -16,44 | -25,57 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 65 | 234 | 472 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 98 | 338 | 684 | 813 |
Quotes
- Geld (08:25)29,57
- Brief (08:25)29,82
- Spread (in %)0,2500 (0,85 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs29,56
- Tageshoch29,56
- Tagestief29,56
- Kurs (08:09)29,56
Kursdaten Vortag
- Vortag-Eröffnung29,26
- Vortag-Hoch29,26
- Vortag-Tief29,26
- Vortag-Schlusskurs29,26
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}