Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,48 EUR
0 %
0
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 18:20 | 1.222 | 51.317,89 |
| Frankfurt | 42,46EUR | 10:33 | 290 | 12.313,40 |
| Stuttgart | 41,51EUR | 18:04 | 150 | 6.225,75 |
| Hamburg | 42,08EUR | 16:16 | 30 | 1.262,40 |
| L&S | 41,43EUR | 18:29 | ||
| Quotrix | 41,83EUR | 07:27 | ||
| Düsseldorf | 41,46EUR | 16:31 | ||
| Hannover | 41,51EUR | 17:25 | ||
| München | 39,48EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +7,93 | +53,24 | +40,48 | +36,12 | +39,29 |
| Volatilität [%] | 28,78 | 38,63 | 33,97 | 28,24 | 27,66 | 24,90 |
| Sharpe-Ratio | 9,133 | 2,605 | 2,725 | 1,275 | 0,4356 | 0,3079 |
| Hoch | 39,48 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,84 | 36,58 | 25,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 37,84 | 36,58 | 25,76 | 28,10 | 29,00 | 28,34 |
| ∅-Preis | 38,56 | 39,07 | 32,42 | 29,52 | 31,91 | 29,81 |
| ∅-Volumen | 1,36 Tsd. | 1,23 Tsd. | 814,89 | 529,55 | 417,59 | |
| Max. Verlust [%] | -12,06 | -13,31 | -16,44 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 15 | 17 | 65 | 531 | 573 | |
| Max. Verlustperiode (Kalendertage) | 21 | 27 | 98 | 770 | 813 |
Quotes
- Geld (18:08)41,58
- Brief (18:08)42,15
- Spread (in %)0,5650 (1,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,48
- Tageshoch39,48
- Tagestief39,48
- Kurs (28.05.2026)39,48
Kursdaten Vortag
- Vortag-Eröffnung39,48
- Vortag-Hoch39,48
- Vortag-Tief39,48
- Vortag-Schlusskurs39,48
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}