Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,36EUR	17.08.	2.958	101.636,88
Tradegate	34,11EUR	17.08.	2.894	98.699,87
L&S	34,13EUR	17.08.	230	7.848,75
Frankfurt	35,08EUR	17.08.	44	1.543,52
Quotrix	34,13EUR	17.08.	2	68,26
Düsseldorf	34,07EUR	17.08.
Hamburg	33,95EUR	17.08.
Hannover	34,45EUR	17.08.
München	34,80EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-9,60	+15,19	+30,04	+20,83	+26,04
Volatilität [%]	17,26	47,29	39,88	33,38	29,86	26,66
Sharpe-Ratio	5,042	-2,519	0,8605	0,8920	0,2932	0,2306
Hoch	35,15	38,52	42,36	42,36	42,36	42,36
Tief	34,32	30,68	30,21	24,60	22,22	20,44
Hist. Kurs	34,32	38,50	30,21	26,76	28,80	27,61
∅-Preis	34,74	34,64	36,50	31,82	32,46	30,22
∅-Volumen	210,90	4,01 Tsd.	2,59 Tsd.	1,59 Tsd.	808,10	593,04
Max. Verlust [%]	-0,9957	-20,37	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	2	18	71	71	531	573
Max. Verlustperiode (Kalendertage)	2	24	99	99	770	813

Kursdaten

Eröffnungskurs34,80
Tageshoch34,80
Tagestief34,80
Kurs (17.08.2026)34,80

Kursdaten Vortag

Vortag-Eröffnung34,80
Vortag-Hoch34,80
Vortag-Tief34,80
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Shin-Etsu Chemical Co. Ltd.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit