Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,31EUR	13:29	51	1.698,56
L&S	33,30EUR	15:04
Quotrix	33,93EUR	07:27
Stuttgart	33,33EUR	14:31
Frankfurt	33,48EUR	08:05
Düsseldorf	33,62EUR	12:30
Hamburg	33,17EUR	08:23
Hannover	33,65EUR	09:10
München	33,97EUR	15.10.	100	3.396,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+5,30	-8,20	+19,05	+20,44	+16,04
Volatilität [%]	9,845	20,14	36,04	33,59	29,90	26,55
Sharpe-Ratio	-10,73	3,044	-0,3374	0,6261	0,2890	0,1687
Hoch	34,53	35,44	42,36	42,36	42,36	42,36
Tief	33,97	32,22	30,68	24,60	22,22	20,44
Hist. Kurs	34,53	32,26	37,00	28,53	28,20	29,27
∅-Preis	34,37	33,52	36,15	32,87	32,71	30,34
∅-Volumen	679,30	154,39	2,18 Tsd.	1,61 Tsd.	823,08	601,47
Max. Verlust [%]	-1,636	-4,162	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	3	6	115	115	531	531
Max. Verlustperiode (Kalendertage)	3	8	161	161	770	770

Quotes

Geld (14:48)33,50
Brief (14:48)34,00
Spread (in %)0,5050 (1,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,97
Tageshoch33,97
Tagestief33,97
Kurs (15.10.2026)33,97
Umsatz EUR3.396,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung34,42
Vortag-Hoch34,42
Vortag-Tief34,42
Vortag-Schlusskurs34,42

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}