Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,96 EUR
-7,37 %
-2,78
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 24.07. | 3.613 | 117.422,50 |
| Stuttgart | 32,00EUR | 24.07. | 3.205 | 102.560,00 |
| München | 34,96EUR | 24.07. | 1.628 | 56.914,88 |
| Frankfurt | 36,50EUR | 24.07. | 318 | 11.607,00 |
| Quotrix | 35,61EUR | 24.07. | 147 | 5.233,93 |
| Düsseldorf | 33,69EUR | 24.07. | 41 | 1.381,09 |
| L&S | 32,18EUR | 24.07. | 16 | 514,80 |
| Hamburg | 35,80EUR | 24.07. | ||
| Hannover | 35,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | -9,72 | +16,57 | +21,39 | +19,73 | +26,30 |
| Volatilität [%] | 15,55 | 37,41 | 39,32 | 32,08 | 28,95 | 26,01 |
| Sharpe-Ratio | -8,123 | -0,6930 | 1,310 | 0,9394 | 0,3693 | 0,2892 |
| Hoch | 38,52 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 34,96 | 34,96 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,50 | 38,73 | 29,99 | 28,80 | 29,20 | 27,68 |
| ∅-Preis | 38,35 | 38,60 | 35,85 | 31,35 | 32,37 | 30,15 |
| ∅-Volumen | 1,54 Tsd. | 1,56 Tsd. | 2,03 Tsd. | 1,31 Tsd. | 712,34 | 532,56 |
| Max. Verlust [%] | -2,025 | -8,130 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 77 | 98 | 770 | 813 |
Quotes
- Geld (24.07.)32,47
- Brief (24.07.)34,04
- Spread (in %)1,575 (4,85 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,83
- Tageshoch35,92
- Tagestief34,96
- Kurs (24.07.2026)34,96
- Umsatz EUR56.914,88
- Gehand. Stk.1.628
Kursdaten Vortag
- Vortag-Eröffnung37,74
- Vortag-Hoch37,74
- Vortag-Tief37,74
- Vortag-Schlusskurs37,74
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}