Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,68 EUR
-3,07 %
-1,13
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,37EUR | 21:25 | 3.881 | 137.251,57 |
| Stuttgart | 35,12EUR | 21:56 | 3.700 | 129.944,00 |
| Frankfurt | 35,59EUR | 08:32 | 400 | 14.236,00 |
| München | 35,68EUR | 21:29 | 200 | 7.135,00 |
| Düsseldorf | 35,40EUR | 21:23 | 40 | 1.416,00 |
| L&S | 35,31EUR | 21:59 | ||
| Quotrix | 35,65EUR | 07:27 | ||
| Hamburg | 35,98EUR | 08:12 | ||
| Hannover | 35,53EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,91 | -12,64 | +35,49 | +29,02 | +18,92 | +26,28 |
| Volatilität [%] | 32,34 | 41,95 | 37,02 | 30,02 | 28,17 | 25,30 |
| Sharpe-Ratio | -23,29 | -2,669 | 2,012 | 1,036 | 0,3109 | 0,2549 |
| Hoch | 41,82 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 35,68 | 35,68 | 25,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 41,44 | 40,84 | 26,33 | 27,65 | 30,00 | 28,25 |
| ∅-Preis | 39,24 | 39,36 | 33,32 | 29,90 | 32,02 | 29,88 |
| ∅-Volumen | 15,73 Tsd. | 3,51 Tsd. | 1,84 Tsd. | 1,13 Tsd. | 625,50 | 479,72 |
| Max. Verlust [%] | -11,18 | -11,87 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 23 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 33 | 98 | 770 | 813 |
Quotes
- Geld (21:59)35,48
- Brief (21:59)36,43
- Spread (in %)0,9450 (2,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,08
- Tageshoch36,08
- Tagestief35,68
- Kurs (21:29)35,68
- Umsatz EUR7.135,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung37,21
- Vortag-Hoch37,21
- Vortag-Tief36,79
- Vortag-Schlusskurs36,81
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}