Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	20:27	172	5.779,20
Stuttgart	33,29EUR	21:33	24	798,96
Frankfurt	34,33EUR	08:15	6	205,95
Quotrix	33,85EUR	14:15	2	67,70
L&S	33,29EUR	21:59
Düsseldorf	33,09EUR	19:30
Hamburg	33,24EUR	08:35
Hannover	33,24EUR	17:25
München	34,31EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+3,42	-10,03	+32,15	+21,65	+12,85
Volatilität [%]	39,75	25,61	35,84	33,79	29,90	26,63
Sharpe-Ratio	5,913	1,602	-0,4502	0,9323	0,3001	0,1483
Hoch	34,64	35,44	42,36	42,36	42,36	42,36
Tief	33,05	32,98	30,68	24,60	22,22	20,44
Hist. Kurs	33,05	33,17	38,13	25,96	28,20	30,40
∅-Preis	33,62	33,99	35,91	33,10	32,78	30,37
∅-Volumen	1,39 Tsd.	1,97 Tsd.	2,37 Tsd.	1,71 Tsd.	875,52	632,81
Max. Verlust [%]	-0,9671	-6,955	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	1	16	125	125	531	531
Max. Verlustperiode (Kalendertage)	1	22	175	175	770	770

Quotes

Geld (21:39)33,27
Brief (21:39)33,76
Spread (in %)0,4900 (1,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,31
Tageshoch34,31
Tagestief34,31
Kurs (29.10.2026)34,31

Kursdaten Vortag

Vortag-Eröffnung34,04
Vortag-Hoch34,64
Vortag-Tief34,04
Vortag-Schlusskurs34,64

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}