Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,53 EUR
+0,84 %
+0,27
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 22.09. | 759 | 25.198,80 |
| Frankfurt | 32,95EUR | 22.09. | 45 | 1.482,75 |
| Quotrix | 33,14EUR | 22.09. | 3 | 99,41 |
| L&S | 32,55EUR | 22.09. | ||
| Stuttgart | 32,88EUR | 22.09. | ||
| Düsseldorf | 32,86EUR | 22.09. | ||
| Hamburg | 32,18EUR | 22.09. | ||
| Hannover | 32,91EUR | 22.09. | ||
| München | 32,53EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -0,96 | -5,70 | +21,23 | +12,16 | +0,02 |
| Volatilität [%] | 0,4904 | 8,591 | 36,41 | 33,46 | 29,90 | 26,56 |
| Sharpe-Ratio | 3,876 | -2,688 | -0,2340 | 0,6564 | 0,2012 | 0,0521 |
| Hoch | 32,53 | 32,84 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 32,24 | 31,85 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 32,24 | 32,84 | 34,49 | 26,83 | 29,00 | 32,52 |
| ∅-Preis | 32,25 | 32,27 | 36,29 | 32,46 | 32,58 | 30,28 |
| ∅-Volumen | 437,85 | 2,29 Tsd. | 1,62 Tsd. | 820,78 | 600,14 | |
| Max. Verlust [%] | -3,015 | -27,58 | -27,58 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 21 | 97 | 97 | 531 | 572 | |
| Max. Verlustperiode (Kalendertage) | 31 | 137 | 137 | 770 | 812 |
Quotes
- Geld (22.09.)32,79
- Brief (22.09.)33,26
- Spread (in %)0,4750 (1,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,53
- Tageshoch32,53
- Tagestief32,53
- Kurs (22.09.2026)32,53
Kursdaten Vortag
- Vortag-Eröffnung32,26
- Vortag-Hoch32,26
- Vortag-Tief32,26
- Vortag-Schlusskurs32,26
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}