Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,65 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,62EUR | 19:19 | 680 | 17.421,60 |
| Frankfurt | 25,95EUR | 08:04 | 150 | 3.892,50 |
| Hannover | 25,41EUR | 17:25 | 25 | 635,25 |
| Hamburg | 25,54EUR | 09:51 | 20 | 510,80 |
| L&S | 25,36EUR | 20:25 | ||
| Quotrix | 25,49EUR | 07:27 | ||
| Stuttgart | 25,41EUR | 07:46 | ||
| Berlin | 25,41EUR | 08:06 | ||
| Düsseldorf | 25,15EUR | 19:30 | ||
| München | 25,65EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -10,28 | -4,54 | -27,75 | +17,12 | +5,12 |
| Volatilität [%] | 11,93 | 14,34 | 21,90 | 26,02 | 25,46 | 23,37 |
| Sharpe-Ratio | -8,105 | -9,616 | -0,3955 | -1,191 | 0,2541 | 0,0741 |
| Hoch | 26,04 | 28,59 | 29,44 | 35,50 | 41,40 | 41,40 |
| Tief | 25,65 | 25,65 | 25,42 | 22,22 | 21,90 | 20,44 |
| Hist. Kurs | 26,04 | 28,59 | 26,87 | 35,50 | 21,90 | 24,40 |
| ∅-Preis | 25,88 | 27,14 | 27,12 | 28,51 | 30,91 | 29,44 |
| ∅-Volumen | 752,05 | 464,19 | 371,37 | 424,46 | 318,42 | |
| Max. Verlust [%] | -1,498 | -10,28 | -12,87 | -35,97 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 252 | 411 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 139 | 364 | 590 | 813 |
Quotes
- Geld (20:19)25,47
- Brief (20:19)25,77
- Spread (in %)0,3000 (1,18 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs25,65
- Tageshoch25,65
- Tagestief25,65
- Kurs (08:06)25,65
Kursdaten Vortag
- Vortag-Eröffnung25,65
- Vortag-Hoch25,65
- Vortag-Tief25,65
- Vortag-Schlusskurs25,65
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}