Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
27,90 EUR
+4,18 %
+1,12
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,93EUR | 30.01. | 934 | 26.086,62 |
| Quotrix | 28,03EUR | 30.01. | 9 | 252,27 |
| Hannover | 27,84EUR | 30.01. | 8 | 222,72 |
| L&S | 27,68EUR | 30.01. | ||
| Stuttgart | 27,85EUR | 30.01. | ||
| Frankfurt | 27,55EUR | 30.01. | ||
| Düsseldorf | 27,53EUR | 30.01. | ||
| Hamburg | 28,07EUR | 30.01. | ||
| München | 27,90EUR | 30.01. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | +4,46 | +8,18 | -8,82 | +3,30 | -3,79 |
| Volatilität [%] | 65,31 | 43,53 | 22,93 | 28,32 | 25,92 | 23,75 |
| Sharpe-Ratio | -10,99 | 0,2391 | 0,3574 | -0,3995 | 0,0419 | -0,0312 |
| Hoch | 30,28 | 30,89 | 30,89 | 30,89 | 41,40 | 41,40 |
| Tief | 26,78 | 26,71 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 29,99 | 26,71 | 25,79 | 30,60 | 27,01 | 29,00 |
| ∅-Preis | 28,55 | 28,86 | 26,88 | 27,18 | 31,14 | 29,40 |
| ∅-Volumen | 599,80 | 1,46 Tsd. | 598,29 | 479,30 | 437,04 | 348,24 |
| Max. Verlust [%] | -10,70 | -13,31 | -16,44 | -25,72 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 242 | 465 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 98 | 350 | 673 | 813 |
Quotes
- Geld (30.01.)27,81
- Brief (30.01.)28,04
- Spread (in %)0,2300 (0,83 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs27,90
- Tageshoch27,90
- Tagestief27,90
- Kurs (30.01.2026)27,90
Kursdaten Vortag
- Vortag-Eröffnung26,78
- Vortag-Hoch26,78
- Vortag-Tief26,78
- Vortag-Schlusskurs26,78
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}