Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,32 EUR
+1,34 %
+0,46
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,75EUR | 19:26 | 1.043 | 35.196,03 |
| Frankfurt | 34,50EUR | 16:02 | 478 | 16.488,61 |
| Hannover | 33,84EUR | 17:25 | 30 | 1.015,05 |
| München | 34,32EUR | 15:28 | 3 | 102,95 |
| L&S | 33,73EUR | 21:59 | ||
| Quotrix | 33,54EUR | 07:27 | ||
| Stuttgart | 33,84EUR | 21:46 | ||
| Düsseldorf | 33,64EUR | 19:30 | ||
| Hamburg | 33,01EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | -10,23 | +23,35 | +33,89 | +16,72 | +24,28 |
| Volatilität [%] | 13,14 | 51,86 | 40,96 | 33,37 | 29,82 | 26,62 |
| Sharpe-Ratio | 26,56 | -2,467 | 1,110 | 0,9393 | 0,2393 | 0,2101 |
| Hoch | 34,32 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 31,78 | 30,68 | 27,82 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 32,01 | 38,23 | 27,82 | 25,63 | 29,40 | 27,61 |
| ∅-Preis | 32,95 | 36,17 | 36,21 | 31,61 | 32,41 | 30,19 |
| ∅-Volumen | 2,20 Tsd. | 4,18 Tsd. | 2,60 Tsd. | 1,58 Tsd. | 804,46 | 591,67 |
| Max. Verlust [%] | -25,33 | -27,58 | -27,58 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 16 | 65 | 65 | 531 | 573 | |
| Max. Verlustperiode (Kalendertage) | 22 | 91 | 98 | 770 | 813 |
Quotes
- Geld (21:59)33,65
- Brief (21:59)34,13
- Spread (in %)0,4800 (1,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,84
- Tageshoch34,32
- Tagestief33,84
- Kurs (15:28)34,32
- Umsatz EUR102,95
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung33,62
- Vortag-Hoch33,86
- Vortag-Tief33,62
- Vortag-Schlusskurs33,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}