Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,21EUR	09.09.	2.020	65.064,20
München	32,50EUR	09.09.	247	8.027,50
L&S	31,96EUR	09.09.	77	2.460,92
Quotrix	32,04EUR	09.09.	9	288,31
Frankfurt	32,30EUR	09.09.	6	193,77
Stuttgart	32,16EUR	09.09.
Düsseldorf	32,17EUR	09.09.
Hamburg	31,61EUR	09.09.
Hannover	31,94EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-5,29	-1,04	+26,51	+9,80	+7,90
Volatilität [%]	2,055	14,53	37,69	33,48	29,89	26,63
Sharpe-Ratio	11,94	-5,615	-0,0024	0,7606	0,1690	0,1033
Hoch	32,50	35,15	42,36	42,36	42,36	42,36
Tief	31,85	31,85	30,68	24,60	22,22	20,44
Hist. Kurs	31,85	34,32	32,84	25,69	29,60	30,12
∅-Preis	31,92	33,14	36,44	32,23	32,54	30,28
∅-Volumen		120,55	2,46 Tsd.	1,59 Tsd.	809,16	593,84
Max. Verlust [%]		-9,388	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)		19	88	88	531	573
Max. Verlustperiode (Kalendertage)		27	124	124	770	813

Kursdaten

Eröffnungskurs31,99
Tageshoch32,50
Tagestief31,99
Kurs (09.09.2026)32,50
Umsatz EUR8.027,50
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung31,99
Vortag-Hoch31,99
Vortag-Tief31,99
Vortag-Schlusskurs31,99

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Shin-Etsu Chemical Co. Ltd.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit