Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,58 EUR
+0,76 %
+0,26
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,16EUR | 09:55 | 46 | 1.617,13 |
| Stuttgart | 34,72EUR | 09:17 | 41 | 1.423,52 |
| Frankfurt | 35,38EUR | 09:20 | 3 | 106,14 |
| L&S | 34,54EUR | 10:00 | ||
| Quotrix | 34,81EUR | 07:27 | ||
| Hamburg | 34,24EUR | 08:02 | ||
| Düsseldorf | 34,55EUR | 09:30 | ||
| Hannover | 34,66EUR | 09:10 | ||
| München | 34,58EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | -11,84 | +11,14 | +34,06 | +20,05 | +25,23 |
| Volatilität [%] | 8,644 | 48,16 | 40,13 | 33,40 | 29,83 | 26,64 |
| Sharpe-Ratio | 20,18 | -2,820 | 0,6784 | 0,9827 | 0,2857 | 0,2258 |
| Hoch | 34,58 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 33,62 | 30,68 | 30,14 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 33,62 | 39,22 | 31,11 | 25,79 | 28,80 | 27,61 |
| ∅-Preis | 34,14 | 35,75 | 36,40 | 31,72 | 32,44 | 30,21 |
| ∅-Volumen | 223,75 | 3,61 Tsd. | 2,62 Tsd. | 1,58 Tsd. | 805,65 | 592,21 |
| Max. Verlust [%] | -25,33 | -27,58 | -27,58 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 19 | 68 | 68 | 531 | 573 | |
| Max. Verlustperiode (Kalendertage) | 27 | 96 | 98 | 770 | 813 |
Quotes
- Geld (09:33)34,61
- Brief (09:33)35,14
- Spread (in %)0,5300 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,58
- Tageshoch34,58
- Tagestief34,58
- Kurs (11.08.2026)34,58
Kursdaten Vortag
- Vortag-Eröffnung34,32
- Vortag-Hoch34,32
- Vortag-Tief34,32
- Vortag-Schlusskurs34,32
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}