Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,04 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,66EUR | 07:48 | ||
| Quotrix | 38,76EUR | 07:27 | ||
| Stuttgart | 37,81EUR | 30.06. | 1.403 | 53.047,43 |
| Tradegate | 38,39EUR | 30.06. | 610 | 23.417,90 |
| Frankfurt | 38,30EUR | 30.06. | 13 | 497,90 |
| Düsseldorf | 37,78EUR | 30.06. | ||
| Hamburg | 37,92EUR | 30.06. | ||
| Hannover | 37,93EUR | 30.06. | ||
| München | 38,04EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -8,91 | +42,42 | +36,54 | +25,96 | +35,52 |
| Volatilität [%] | 22,83 | 45,17 | 38,32 | 30,85 | 28,54 | 25,64 |
| Sharpe-Ratio | -8,969 | -2,281 | 2,008 | 1,098 | 0,3414 | 0,2852 |
| Hoch | 39,96 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,63 | 35,68 | 26,71 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 39,30 | 41,76 | 26,71 | 27,86 | 30,20 | 28,07 |
| ∅-Preis | 38,44 | 39,29 | 34,56 | 30,56 | 32,17 | 30,00 |
| ∅-Volumen | 3,85 Tsd. | 5,87 Tsd. | 2,12 Tsd. | 1,23 Tsd. | 686,75 | 519,30 |
| Max. Verlust [%] | -4,249 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 37 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 53 | 98 | 770 | 813 |
Quotes
- Geld (07:31)38,57
- Brief (07:31)39,03
- Spread (in %)0,4550 (1,18 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,04
- Tageshoch38,04
- Tagestief38,04
- Kurs (30.06.2026)38,04
Kursdaten Vortag
- Vortag-Eröffnung37,63
- Vortag-Hoch38,04
- Vortag-Tief37,63
- Vortag-Schlusskurs38,04
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}