Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,29 EUR
-0,29 %
-0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,13EUR | 15:07 | 1.382 | 44.403,66 |
| L&S | 31,92EUR | 16:46 | 500 | 15.960,00 |
| Quotrix | 32,50EUR | 07:35 | 30 | 975,00 |
| Frankfurt | 32,69EUR | 12:48 | 2 | 65,38 |
| Stuttgart | 32,02EUR | 15:50 | ||
| Düsseldorf | 31,98EUR | 16:30 | ||
| Hamburg | 31,66EUR | 08:40 | ||
| Hannover | 32,01EUR | 09:10 | ||
| München | 32,29EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -7,23 | -8,54 | +25,97 | +10,57 | -0,42 |
| Volatilität [%] | 14,60 | 14,46 | 37,24 | 33,52 | 29,92 | 26,57 |
| Sharpe-Ratio | 3,911 | -6,615 | -0,3418 | 0,7949 | 0,1947 | 0,0551 |
| Hoch | 32,50 | 34,80 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 31,99 | 31,85 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 31,99 | 34,80 | 35,30 | 25,63 | 29,20 | 32,42 |
| ∅-Preis | 32,23 | 32,68 | 36,44 | 32,31 | 32,56 | 30,29 |
| ∅-Volumen | 1,60 Tsd. | 458,70 | 2,34 Tsd. | 1,62 Tsd. | 820,78 | 600,14 |
| Max. Verlust [%] | -0,6615 | -8,477 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 91 | 91 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 127 | 127 | 770 | 813 |
Quotes
- Geld (16:31)31,92
- Brief (16:31)32,12
- Spread (in %)0,1950 (0,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,29
- Tageshoch32,29
- Tagestief32,29
- Kurs (11.09.2026)32,29
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,38
- Vortag-Tief32,38
- Vortag-Schlusskurs32,38
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}