Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,86 EUR
-1,09 %
-0,44
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,25EUR | 19.06. | 1.402 | 56.423,49 |
| L&S | 39,64EUR | 19.06. | 789 | 31.275,96 |
| Stuttgart | 40,11EUR | 19.06. | 458 | 18.368,09 |
| München | 39,86EUR | 19.06. | 30 | 1.195,80 |
| Quotrix | 39,72EUR | 19.06. | ||
| Frankfurt | 39,04EUR | 19.06. | ||
| Düsseldorf | 40,06EUR | 19.06. | ||
| Hamburg | 39,84EUR | 19.06. | ||
| Hannover | 40,11EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +4,77 | +51,67 | +52,20 | +27,76 | +39,03 |
| Volatilität [%] | 53,62 | 49,11 | 38,25 | 30,81 | 28,50 | 25,58 |
| Sharpe-Ratio | 6,036 | 1,525 | 2,460 | 1,486 | 0,3700 | 0,3133 |
| Hoch | 40,78 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 38,29 | 35,68 | 26,28 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,29 | 38,05 | 26,28 | 26,19 | 31,20 | 28,67 |
| ∅-Preis | 39,99 | 39,02 | 34,04 | 30,22 | 32,09 | 29,94 |
| ∅-Volumen | 203,88 | 3,78 Tsd. | 1,83 Tsd. | 1,15 Tsd. | 635,38 | 485,74 |
| Max. Verlust [%] | -1,165 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 30 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 42 | 98 | 770 | 813 |
Quotes
- Geld (19.06.)39,43
- Brief (19.06.)39,98
- Spread (in %)0,5550 (1,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,92
- Tageshoch39,92
- Tagestief39,86
- Kurs (19.06.2026)39,86
- Umsatz EUR1.195,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung40,30
- Vortag-Hoch40,30
- Vortag-Tief40,30
- Vortag-Schlusskurs40,30
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}