Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,13 EUR
+4,25 %
+1,56
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,72EUR | 30.04. | 2.894 | 114.935,21 |
| Stuttgart | 39,15EUR | 30.04. | 492 | 19.259,34 |
| L&S | 39,12EUR | 30.04. | 404 | 15.802,46 |
| Frankfurt | 38,69EUR | 30.04. | 80 | 3.094,80 |
| Quotrix | 38,42EUR | 30.04. | ||
| Düsseldorf | 38,96EUR | 30.04. | ||
| Hamburg | 38,28EUR | 30.04. | ||
| Hannover | 38,88EUR | 30.04. | ||
| München | 38,13EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +9,22 | +46,60 | +39,06 | +45,53 | +34,31 |
| Volatilität [%] | 45,24 | 25,59 | 31,46 | 27,15 | 27,18 | 24,60 |
| Sharpe-Ratio | 7,029 | 4,833 | 2,603 | 1,277 | 0,5200 | 0,2794 |
| Hoch | 38,13 | 38,13 | 38,13 | 38,13 | 41,40 | 41,40 |
| Tief | 36,28 | 34,91 | 24,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 36,28 | 34,91 | 26,01 | 27,42 | 26,20 | 28,39 |
| ∅-Preis | 37,12 | 36,23 | 30,23 | 28,67 | 31,61 | 29,64 |
| ∅-Volumen | 841,09 | 1,01 Tsd. | 735,43 | 523,32 | 399,99 | |
| Max. Verlust [%] | -2,622 | -3,230 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 20 | 99 | 528 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 28 | 139 | 764 | 813 |
Quotes
- Geld (30.04.)39,08
- Brief (30.04.)39,67
- Spread (in %)0,5900 (1,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,13
- Tageshoch38,13
- Tagestief38,13
- Kurs (30.04.2026)38,13
Kursdaten Vortag
- Vortag-Eröffnung36,58
- Vortag-Hoch36,58
- Vortag-Tief36,58
- Vortag-Schlusskurs36,58
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}