Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,78 EUR
+6,50 %
+2,49
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,43EUR | 21:37 | 1.578 | 63.798,54 |
| Stuttgart | 39,86EUR | 21:57 | 1.078 | 42.963,69 |
| L&S | 39,69EUR | 21:59 | 601 | 23.853,69 |
| Frankfurt | 40,68EUR | 16:43 | 400 | 16.272,00 |
| Quotrix | 40,44EUR | 07:27 | ||
| Düsseldorf | 39,83EUR | 19:30 | ||
| Hamburg | 39,61EUR | 08:16 | ||
| Hannover | 39,90EUR | 17:25 | ||
| München | 40,78EUR | 15.06. | 25 | 1.019,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | +5,80 | +54,69 | +52,03 | +28,22 | +43,07 |
| Volatilität [%] | 64,69 | 50,29 | 38,20 | 30,88 | 28,55 | 25,59 |
| Sharpe-Ratio | 10,14 | 1,533 | 2,510 | 1,445 | 0,3621 | 0,3272 |
| Hoch | 40,78 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 35,68 | 35,68 | 26,28 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 36,81 | 38,54 | 26,36 | 26,82 | 31,80 | 28,50 |
| ∅-Preis | 37,62 | 38,78 | 33,70 | 30,06 | 32,05 | 29,91 |
| ∅-Volumen | 9,73 Tsd. | 3,95 Tsd. | 1,83 Tsd. | 1,15 Tsd. | 637,05 | 486,12 |
| Max. Verlust [%] | -3,070 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 39 | 98 | 770 | 813 |
Quotes
- Geld (21:59)39,53
- Brief (21:59)40,14
- Spread (in %)0,6150 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,36
- Tageshoch40,78
- Tagestief40,36
- Kurs (15.06.2026)40,78
- Umsatz EUR1.019,38
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung38,29
- Vortag-Hoch38,29
- Vortag-Tief38,29
- Vortag-Schlusskurs38,29
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}