Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,96 EUR
-7,37 %
-2,78
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,53EUR | 18:12 | 3.690 | 120.035,70 |
| Frankfurt | 33,39EUR | 13:15 | 1.112 | 37.129,68 |
| Stuttgart | 32,99EUR | 17:33 | 607 | 20.021,90 |
| L&S | 32,28EUR | 20:05 | 100 | 3.227,50 |
| Quotrix | 33,14EUR | 07:27 | ||
| Düsseldorf | 32,20EUR | 19:30 | ||
| Hamburg | 32,26EUR | 09:48 | ||
| Hannover | 33,01EUR | 17:25 | ||
| München | 34,96EUR | 24.07. | 1.628 | 56.914,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | -7,10 | +19,60 | +32,47 | +17,32 | +26,30 |
| Volatilität [%] | 57,18 | 46,25 | 40,82 | 31,80 | 29,27 | 26,24 |
| Sharpe-Ratio | -10,68 | -1,832 | 1,037 | 0,9781 | 0,2596 | 0,2316 |
| Hoch | 38,52 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 34,96 | 34,96 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,50 | 37,63 | 29,23 | 26,39 | 29,80 | 27,68 |
| ∅-Preis | 37,64 | 38,43 | 35,93 | 31,37 | 32,38 | 30,16 |
| ∅-Volumen | 11,68 Tsd. | 3,86 Tsd. | 2,49 Tsd. | 1,54 Tsd. | 784,32 | 578,84 |
| Max. Verlust [%] | -9,242 | -14,90 | -17,46 | -17,46 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 56 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 78 | 98 | 770 | 813 |
Quotes
- Geld (19:49)32,33
- Brief (19:49)32,84
- Spread (in %)0,5100 (1,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,83
- Tageshoch35,92
- Tagestief34,96
- Kurs (24.07.2026)34,96
- Umsatz EUR56.914,88
- Gehand. Stk.1.628
Kursdaten Vortag
- Vortag-Eröffnung37,74
- Vortag-Hoch37,74
- Vortag-Tief37,74
- Vortag-Schlusskurs37,74
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}