Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,30 EUR
+0,28 %
+0,11
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 13:55 | 1.230 | 46.125,00 |
| Stuttgart | 37,33EUR | 13:31 | 15 | 559,88 |
| Quotrix | 37,76EUR | 10:13 | 3 | 113,28 |
| L&S | 37,39EUR | 14:10 | 1 | 37,39 |
| Frankfurt | 36,88EUR | 08:05 | ||
| Düsseldorf | 37,27EUR | 12:31 | ||
| Hamburg | 37,56EUR | 08:08 | ||
| Hannover | 37,35EUR | 08:11 | ||
| München | 37,30EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +1,33 | +29,81 | +34,98 | +26,00 | +35,13 |
| Volatilität [%] | 57,98 | 41,81 | 38,60 | 31,50 | 28,65 | 25,80 |
| Sharpe-Ratio | -2,573 | 0,4460 | 1,484 | 1,036 | 0,3375 | 0,2807 |
| Hoch | 39,59 | 40,78 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,19 | 35,68 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,16 | 36,81 | 28,73 | 27,63 | 29,60 | 27,60 |
| ∅-Preis | 38,19 | 38,59 | 35,10 | 30,84 | 32,24 | 30,05 |
| ∅-Volumen | 2,63 Tsd. | 4,73 Tsd. | 2,05 Tsd. | 1,28 Tsd. | 702,23 | 529,65 |
| Max. Verlust [%] | -6,062 | -8,792 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 62 | 98 | 770 | 813 |
Quotes
- Geld (13:55)37,36
- Brief (13:55)37,85
- Spread (in %)0,4900 (1,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,30
- Tageshoch37,30
- Tagestief37,30
- Kurs (08:10)37,30
Kursdaten Vortag
- Vortag-Eröffnung37,93
- Vortag-Hoch37,93
- Vortag-Tief37,19
- Vortag-Schlusskurs37,19
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}