Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,45 EUR
0 %
0
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,58EUR | 19:06 | 859 | 30.558,93 |
| L&S | 35,00EUR | 21:59 | 564 | 19.740,00 |
| Stuttgart | 35,12EUR | 21:46 | 452 | 15.874,24 |
| Quotrix | 35,23EUR | 07:27 | ||
| Frankfurt | 34,71EUR | 09:09 | ||
| Düsseldorf | 35,02EUR | 19:30 | ||
| Hamburg | 35,25EUR | 08:16 | ||
| Hannover | 35,20EUR | 17:25 | ||
| München | 35,45EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +7,60 | +23,98 | +42,06 | +28,42 | +18,03 |
| Volatilität [%] | 14,86 | 32,83 | 30,83 | 28,72 | 27,09 | 24,46 |
| Sharpe-Ratio | 8,435 | 2,911 | 1,528 | 1,304 | 0,3680 | 0,1751 |
| Hoch | 35,47 | 36,27 | 36,27 | 36,27 | 41,40 | 41,40 |
| Tief | 34,91 | 32,94 | 24,60 | 23,25 | 22,22 | 20,44 |
| Hist. Kurs | 34,91 | 32,94 | 28,59 | 24,95 | 27,60 | 30,03 |
| ∅-Preis | 35,32 | 34,49 | 29,16 | 28,00 | 31,43 | 29,55 |
| ∅-Volumen | 2,14 Tsd. | 1,01 Tsd. | 702,81 | 502,35 | 388,62 | |
| Max. Verlust [%] | -0,0705 | -8,216 | -13,96 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 99 | 513 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 90 | 139 | 743 | 813 |
Quotes
- Geld (21:59)34,97
- Brief (21:59)35,50
- Spread (in %)0,5350 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,45
- Tageshoch35,45
- Tagestief35,45
- Kurs (23:00)35,45
Kursdaten Vortag
- Vortag-Eröffnung35,45
- Vortag-Hoch35,45
- Vortag-Tief35,45
- Vortag-Schlusskurs35,45
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}