Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,58 EUR
+2,54 %
+0,91
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,28EUR | 11.06. | 555 | 20.690,40 |
| Tradegate | 38,15EUR | 11.06. | 387 | 14.764,05 |
| Quotrix | 36,58EUR | 11.06. | 1 | 36,58 |
| L&S | 37,24EUR | 11.06. | ||
| Stuttgart | 37,63EUR | 11.06. | ||
| Frankfurt | 36,31EUR | 11.06. | ||
| Hamburg | 36,82EUR | 11.06. | ||
| Hannover | 36,90EUR | 11.06. | ||
| München | 36,58EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,25 | -11,25 | +42,89 | +28,71 | +21,93 | +30,09 |
| Volatilität [%] | 20,53 | 42,56 | 37,08 | 30,08 | 28,21 | 25,33 |
| Sharpe-Ratio | -45,08 | -3,704 | 1,993 | 0,8401 | 0,2740 | 0,2342 |
| Hoch | 41,63 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 35,68 | 35,68 | 25,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 41,22 | 41,22 | 25,60 | 28,42 | 30,00 | 28,12 |
| ∅-Preis | 38,08 | 39,14 | 33,40 | 29,93 | 32,02 | 29,89 |
| ∅-Volumen | 15,50 Tsd. | 3,82 Tsd. | 1,82 Tsd. | 1,15 Tsd. | 634,04 | 485,32 |
| Max. Verlust [%] | -13,44 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 24 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 34 | 98 | 770 | 813 |
Kursdaten
- Eröffnungskurs36,58
- Tageshoch36,58
- Tagestief36,58
- Kurs (11.06.2026)36,58
Kursdaten Vortag
- Vortag-Eröffnung36,08
- Vortag-Hoch36,08
- Vortag-Tief35,68
- Vortag-Schlusskurs35,68
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}