Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,16 EUR
-1,19 %
-0,46
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,03EUR | 10:24 | 331 | 12.587,93 |
| Frankfurt | 38,32EUR | 10:24 | 1 | 38,32 |
| L&S | 37,40EUR | 10:56 | ||
| Quotrix | 37,51EUR | 07:27 | ||
| Stuttgart | 37,42EUR | 10:17 | ||
| Düsseldorf | 37,68EUR | 09:31 | ||
| Hamburg | 37,75EUR | 08:10 | ||
| Hannover | 37,61EUR | 08:11 | ||
| München | 38,16EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -7,92 | +42,55 | +35,46 | +22,31 | +35,85 |
| Volatilität [%] | 19,17 | 42,19 | 38,11 | 30,90 | 28,46 | 25,64 |
| Sharpe-Ratio | 4,547 | -2,164 | 1,992 | 1,071 | 0,3066 | 0,2869 |
| Hoch | 38,62 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,63 | 35,68 | 26,71 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 37,63 | 41,44 | 26,77 | 28,17 | 31,20 | 28,09 |
| ∅-Preis | 38,10 | 38,89 | 34,71 | 30,68 | 32,20 | 30,02 |
| ∅-Volumen | 380,40 | 5,87 Tsd. | 2,09 Tsd. | 1,23 Tsd. | 684,95 | 518,89 |
| Max. Verlust [%] | -1,191 | -13,91 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 40 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 56 | 98 | 770 | 813 |
Quotes
- Geld (10:39)37,58
- Brief (10:39)37,87
- Spread (in %)0,2950 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,16
- Tageshoch38,16
- Tagestief38,16
- Kurs (02.07.2026)38,16
Kursdaten Vortag
- Vortag-Eröffnung38,62
- Vortag-Hoch38,62
- Vortag-Tief38,62
- Vortag-Schlusskurs38,62
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}