Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,89EUR	02.09.	471	15.017,84
Frankfurt	32,45EUR	02.09.	11	356,90
L&S	31,79EUR	02.09.
Quotrix	31,58EUR	02.09.
Stuttgart	31,94EUR	02.09.
Düsseldorf	31,80EUR	02.09.
Hamburg	31,20EUR	02.09.
Hannover	31,77EUR	02.09.
München	31,85EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-0,48	-5,74	+20,87	+9,83	+13,95
Volatilität [%]		18,78	38,57	33,49	29,90	26,69
Sharpe-Ratio		0,5511	-0,0879	0,7146	0,2028	0,1664
Hoch	32,45	35,15	42,36	42,36	42,36	42,36
Tief	31,85	31,78	30,68	24,60	22,22	20,44
Hist. Kurs	32,31	32,01	33,79	26,35	29,00	27,95
∅-Preis	32,31	33,36	36,50	32,12	32,53	30,27
∅-Volumen	323,05	598,20	2,46 Tsd.	1,59 Tsd.	809,16	593,84
Max. Verlust [%]		-8,094	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)		14	83	83	531	573
Max. Verlustperiode (Kalendertage)		20	117	117	770	813

Kursdaten

Eröffnungskurs31,85
Tageshoch31,85
Tagestief31,85
Kurs (02.09.2026)31,85

Kursdaten Vortag

Vortag-Eröffnung32,31
Vortag-Hoch32,31
Vortag-Tief32,31
Vortag-Schlusskurs32,31

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Shin-Etsu Chemical Co. Ltd.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit