Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,36 EUR
-2,33 %
-0,63
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,15EUR | 14:34 | 760 | 19.874,00 |
| Frankfurt | 26,56EUR | 14:34 | 50 | 1.328,00 |
| L&S | 25,89EUR | 15:58 | ||
| Quotrix | 26,21EUR | 07:27 | ||
| Stuttgart | 25,99EUR | 07:46 | ||
| Berlin | 26,11EUR | 08:05 | ||
| Düsseldorf | 25,85EUR | 12:31 | ||
| Hamburg | 26,30EUR | 08:12 | ||
| Hannover | 26,09EUR | 08:01 | ||
| München | 26,36EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +2,09 | -1,72 | -16,85 | +9,06 | -3,09 |
| Volatilität [%] | 47,84 | 25,55 | 21,93 | 26,37 | 25,34 | 23,45 |
| Sharpe-Ratio | 0,2878 | 1,012 | -0,1361 | -0,6407 | 0,1611 | 0,0061 |
| Hoch | 26,99 | 26,99 | 29,44 | 32,44 | 41,40 | 41,40 |
| Tief | 25,60 | 24,60 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 26,33 | 25,82 | 26,82 | 31,70 | 24,17 | 27,20 |
| ∅-Preis | 26,31 | 25,76 | 26,66 | 27,55 | 30,95 | 29,43 |
| ∅-Volumen | 1,84 Tsd. | 700,25 | 520,52 | 438,39 | 426,55 | 327,83 |
| Max. Verlust [%] | -2,773 | -4,725 | -16,44 | -29,80 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 234 | 438 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 333 | 629 | 813 |
Quotes
- Geld (15:36)25,98
- Brief (15:36)26,32
- Spread (in %)0,3400 (1,31 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs26,36
- Tageshoch26,36
- Tagestief26,36
- Kurs (16.12.2025)26,36
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch26,99
- Vortag-Tief26,99
- Vortag-Schlusskurs26,99
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}