Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,82EUR	18:16	294	9.943,08
Quotrix	33,41EUR	15:39	6	200,46
L&S	33,24EUR	18:51
Stuttgart	33,51EUR	18:02
Düsseldorf	33,38EUR	16:30
Hamburg	32,72EUR	08:08
Hannover	33,41EUR	17:25
Frankfurt	32,69EUR	29.09.	21	686,49
München	32,23EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-0,25	-5,30	+16,29	+15,92	+8,98
Volatilität [%]	10,99	10,10	35,81	33,44	29,84	26,50
Sharpe-Ratio	-10,38	-0,4291	-0,1756	0,5576	0,2468	0,1218
Hoch	32,81	32,81	42,36	42,36	42,36	42,36
Tief	32,22	31,85	30,68	24,60	22,22	20,44
Hist. Kurs	32,81	32,31	34,03	27,71	27,80	29,57
∅-Preis	32,67	32,31	36,24	32,59	32,61	30,29
∅-Volumen		348,59	2,26 Tsd.	1,60 Tsd.	819,70	599,28
Max. Verlust [%]	-1,768	-1,768	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	2	8	103	103	531	531
Max. Verlustperiode (Kalendertage)	4	12	145	145	770	770

Quotes

Geld (18:32)33,37
Brief (18:32)33,65
Spread (in %)0,2750 (0,82 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,22
Tageshoch32,23
Tagestief32,22
Kurs (29.09.2026)32,23

Kursdaten Vortag

Vortag-Eröffnung32,70
Vortag-Hoch32,70
Vortag-Tief32,70
Vortag-Schlusskurs32,70

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}