Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,47EUR	08:00	42	1.405,53
Frankfurt	34,23EUR	08:15	26	889,85
L&S	33,31EUR	08:53
Quotrix	33,66EUR	07:27
Stuttgart	33,41EUR	07:37
Hamburg	33,01EUR	08:16
München	33,97EUR	16.10.
Düsseldorf	32,73EUR	16.10.
Hannover	33,25EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+5,30	-8,20	+21,52	+20,44	+16,04
Volatilität [%]	9,011	20,14	36,04	33,52	29,90	26,54
Sharpe-Ratio	-9,422	3,044	-0,3374	0,6878	0,2890	0,1686
Hoch	34,53	35,44	42,36	42,36	42,36	42,36
Tief	33,97	32,22	30,68	24,60	22,22	20,44
Hist. Kurs	34,53	32,26	37,00	27,95	28,20	29,27
∅-Preis	34,30	33,60	36,13	32,89	32,71	30,34
∅-Volumen	566,08	154,39	2,16 Tsd.	1,61 Tsd.	823,08	601,00
Max. Verlust [%]	-1,636	-4,162	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	4	7	116	116	531	531
Max. Verlustperiode (Kalendertage)	4	9	162	162	770	770

Quotes

Geld (08:24)33,46
Brief (08:24)33,97
Spread (in %)0,5150 (1,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,97
Tageshoch33,97
Tagestief33,97
Kurs (16.10.2026)33,97

Kursdaten Vortag

Vortag-Eröffnung33,97
Vortag-Hoch33,97
Vortag-Tief33,97
Vortag-Schlusskurs33,97

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}