Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,93 EUR
-0,77 %
-0,30
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,61EUR | 11:33 | 1.417 | 51.869,28 |
| Stuttgart | 36,61EUR | 11:16 | 90 | 3.294,45 |
| Frankfurt | 37,01EUR | 11:03 | 53 | 1.961,53 |
| L&S | 36,55EUR | 11:53 | ||
| Quotrix | 38,00EUR | 07:27 | ||
| Düsseldorf | 36,97EUR | 09:31 | ||
| Hamburg | 37,67EUR | 08:10 | ||
| Hannover | 37,42EUR | 08:11 | ||
| München | 37,93EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +0,74 | +35,42 | +34,93 | +28,14 | +35,27 |
| Volatilität [%] | 54,50 | 41,45 | 38,50 | 31,43 | 28,62 | 25,78 |
| Sharpe-Ratio | -1,003 | 0,5817 | 1,763 | 1,070 | 0,3697 | 0,2896 |
| Hoch | 39,59 | 40,78 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,81 | 35,68 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,62 | 37,65 | 28,01 | 28,11 | 29,60 | 28,04 |
| ∅-Preis | 38,48 | 38,61 | 35,03 | 30,80 | 32,23 | 30,04 |
| ∅-Volumen | 1,15 Tsd. | 5,07 Tsd. | 2,13 Tsd. | 1,25 Tsd. | 693,38 | 523,81 |
| Max. Verlust [%] | -3,448 | -7,713 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 61 | 98 | 770 | 813 |
Quotes
- Geld (11:33)36,45
- Brief (11:33)37,04
- Spread (in %)0,5850 (1,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,93
- Tageshoch37,93
- Tagestief37,93
- Kurs (08:07)37,93
Kursdaten Vortag
- Vortag-Eröffnung39,12
- Vortag-Hoch39,12
- Vortag-Tief38,23
- Vortag-Schlusskurs38,23
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}