Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,99 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,63EUR | 17:25 | 579 | 15.418,77 |
| Frankfurt | 26,48EUR | 14:16 | 100 | 2.648,00 |
| L&S | 26,15EUR | 18:56 | ||
| Quotrix | 26,06EUR | 07:27 | ||
| Stuttgart | 25,77EUR | 07:48 | ||
| Berlin | 25,93EUR | 08:01 | ||
| Düsseldorf | 26,46EUR | 16:31 | ||
| Hannover | 26,25EUR | 17:25 | ||
| München | 25,99EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -2,88 | -6,07 | -28,54 | +15,51 | +16,03 |
| Volatilität [%] | 6,031 | 11,40 | 31,74 | 26,56 | 25,68 | 23,30 |
| Sharpe-Ratio | 14,99 | -3,042 | -0,2917 | -1,203 | 0,2360 | 0,1574 |
| Hoch | 25,99 | 26,77 | 28,82 | 38,45 | 41,40 | 41,40 |
| Tief | 25,61 | 25,61 | 22,22 | 22,22 | 20,44 | 20,44 |
| Hist. Kurs | 25,61 | 26,76 | 27,67 | 36,37 | 22,50 | 22,40 |
| ∅-Preis | 25,73 | 26,28 | 26,70 | 29,87 | 30,59 | 29,31 |
| ∅-Volumen | 287,63 | 62,53 | 387,99 | 302,27 | 408,29 | 304,50 |
| Max. Verlust [%] | -4,333 | -18,15 | -40,88 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 12 | 87 | 244 | 373 | 573 | |
| Max. Verlustperiode (Kalendertage) | 18 | 123 | 354 | 538 | 813 |
Quotes
- Geld (18:58)26,12
- Brief (18:58)26,51
- Spread (in %)0,3900 (1,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,99
- Tageshoch25,99
- Tagestief25,99
- Kurs (08:01)25,99
Kursdaten Vortag
- Vortag-Eröffnung25,99
- Vortag-Hoch25,99
- Vortag-Tief25,99
- Vortag-Schlusskurs25,99
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}