Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
27,26 EUR
-1,34 %
-0,37
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 10.07. | 411 | 11.286,06 |
| L&S | 26,93EUR | 10.07. | 300 | 8.079,00 |
| Quotrix | 26,81EUR | 10.07. | ||
| Stuttgart | 26,52EUR | 10.07. | ||
| Frankfurt | 26,65EUR | 10.07. | ||
| Berlin | 26,85EUR | 10.07. | ||
| Düsseldorf | 26,69EUR | 10.07. | ||
| Hannover | 27,00EUR | 10.07. | ||
| München | 27,26EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -1,41 | -13,92 | -28,53 | +19,82 | +33,63 |
| Volatilität [%] | 17,07 | 24,49 | 30,58 | 31,46 | 25,34 | 23,25 |
| Sharpe-Ratio | -7,187 | 0,0005 | -0,8043 | -0,9297 | 0,3003 | 0,2886 |
| Hoch | 28,38 | 28,42 | 32,38 | 40,59 | 41,40 | 41,40 |
| Tief | 27,26 | 25,91 | 22,22 | 22,22 | 20,44 | 19,80 |
| Hist. Kurs | 28,17 | 27,65 | 31,67 | 38,14 | 22,75 | 20,40 |
| ∅-Preis | 28,13 | 27,35 | 28,00 | 32,13 | 30,44 | 29,10 |
| ∅-Volumen | 1,13 Tsd. | 461,03 | 373,57 | 407,19 | 309,24 | |
| Max. Verlust [%] | -2,643 | -8,832 | -29,80 | -44,00 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 120 | 239 | 324 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 173 | 345 | 469 | 813 |
Kursdaten
- Eröffnungskurs27,26
- Tageshoch27,26
- Tagestief27,26
- Kurs (10.07.2025)27,26
Kursdaten Vortag
- Vortag-Eröffnung27,63
- Vortag-Hoch27,63
- Vortag-Tief27,63
- Vortag-Schlusskurs27,63
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}