Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,84 EUR
-0,98 %
-0,33
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,94EUR | 09:43 | 623 | 20.521,62 |
| Frankfurt | 33,04EUR | 09:23 | 3 | 99,12 |
| L&S | 32,49EUR | 09:48 | ||
| Quotrix | 32,68EUR | 07:27 | ||
| Stuttgart | 32,58EUR | 09:17 | ||
| Düsseldorf | 32,47EUR | 09:30 | ||
| Hamburg | 32,28EUR | 08:17 | ||
| Hannover | 32,51EUR | 09:10 | ||
| München | 32,84EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -14,75 | +5,26 | +22,67 | +14,83 | +18,94 |
| Volatilität [%] | 22,16 | 45,84 | 39,88 | 33,57 | 29,89 | 26,69 |
| Sharpe-Ratio | -13,72 | -3,577 | 0,4535 | 0,7448 | 0,2471 | 0,1949 |
| Hoch | 34,80 | 38,52 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 32,84 | 30,68 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 34,80 | 38,52 | 31,20 | 26,77 | 28,60 | 27,61 |
| ∅-Preis | 33,97 | 34,15 | 36,56 | 31,93 | 32,48 | 30,24 |
| ∅-Volumen | 3,32 Tsd. | 2,56 Tsd. | 1,59 Tsd. | 805,98 | 592,57 | |
| Max. Verlust [%] | -4,698 | -20,37 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 75 | 75 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 105 | 105 | 770 | 813 |
Quotes
- Geld (09:33)32,68
- Brief (09:33)32,94
- Spread (in %)0,2650 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,84
- Tageshoch32,84
- Tagestief32,84
- Kurs (08:01)32,84
Kursdaten Vortag
- Vortag-Eröffnung33,17
- Vortag-Hoch33,17
- Vortag-Tief33,17
- Vortag-Schlusskurs33,17
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}