Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,69EUR	21:06	1.010	34.026,90
Tradegate	33,46EUR	21:25	998	33.388,09
L&S	32,95EUR	21:59	100	3.294,50
Stuttgart	33,01EUR	21:46	55	1.815,28
Quotrix	33,59EUR	17:40	35	1.175,65
Düsseldorf	33,22EUR	19:30
Hamburg	32,61EUR	09:16
Hannover	33,03EUR	17:25
München	33,07EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	+2,51	-9,32	+18,30	+20,68	+13,28
Volatilität [%]	22,20	22,98	36,18	33,66	29,94	26,59
Sharpe-Ratio	-12,20	1,168	-0,4154	0,5987	0,2884	0,1490
Hoch	34,42	35,44	42,36	42,36	42,36	42,36
Tief	32,98	32,22	30,68	24,60	22,22	20,44
Hist. Kurs	34,42	32,26	36,47	27,95	27,40	29,19
∅-Preis	33,86	33,71	36,08	32,93	32,73	30,35
∅-Volumen	7,29 Tsd.	1,66 Tsd.	2,41 Tsd.	1,72 Tsd.	867,57	627,87
Max. Verlust [%]	-4,184	-6,955	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	4	9	118	118	531	531
Max. Verlustperiode (Kalendertage)	6	13	166	166	770	770

Quotes

Geld (21:58)32,95
Brief (21:58)33,45
Spread (in %)0,4950 (1,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,07
Tageshoch33,07
Tagestief33,07
Kurs (08:05)33,07

Kursdaten Vortag

Vortag-Eröffnung33,34
Vortag-Hoch33,34
Vortag-Tief32,98
Vortag-Schlusskurs32,98

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}