Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,57EUR	18:17	346	11.961,22
Stuttgart	34,33EUR	19:32	280	9.612,40
Frankfurt	34,86EUR	10:31	9	313,74
L&S	34,20EUR	19:54
Quotrix	34,29EUR	07:27
Düsseldorf	34,26EUR	19:30
Hamburg	33,76EUR	08:35
Hannover	34,19EUR	17:25
München	34,77EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+6,97	-1,92	+19,80	+25,96	+22,89
Volatilität [%]	35,97	19,20	36,21	33,64	29,94	26,56
Sharpe-Ratio	5,751	4,153	0,0213	0,6443	0,3386	0,2114
Hoch	35,44	35,44	42,36	42,36	42,36	42,36
Tief	33,65	31,99	30,68	24,60	22,22	20,44
Hist. Kurs	33,65	32,50	35,45	29,02	27,60	28,29
∅-Preis	34,82	33,06	36,20	32,75	32,66	30,32
∅-Volumen		364,43	2,16 Tsd.	1,60 Tsd.	818,62	598,81
Max. Verlust [%]	-1,905	-1,905	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	1	8	110	110	531	531
Max. Verlustperiode (Kalendertage)	1	12	154	154	770	770

Quotes

Geld (19:36)34,23
Brief (19:36)34,60
Spread (in %)0,3750 (1,10 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,77
Tageshoch34,77
Tagestief34,77
Kurs (08.10.2026)34,77

Kursdaten Vortag

Vortag-Eröffnung35,44
Vortag-Hoch35,44
Vortag-Tief35,44
Vortag-Schlusskurs35,44

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}