Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
30,68 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,10EUR | 11:11 | 193 | 6.001,34 |
| L&S | 30,67EUR | 11:22 | ||
| Quotrix | 31,01EUR | 07:27 | ||
| Stuttgart | 30,81EUR | 10:33 | ||
| Düsseldorf | 30,45EUR | 09:30 | ||
| Hamburg | 30,26EUR | 08:12 | ||
| Hannover | 30,61EUR | 09:10 | ||
| München | 30,68EUR | 08:05 | ||
| Frankfurt | 30,37EUR | 29.07. | 74 | 2.247,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,72 | -19,36 | +9,95 | +18,94 | +2,94 | +11,34 |
| Volatilität [%] | 29,29 | 50,15 | 40,01 | 32,70 | 29,57 | 26,46 |
| Sharpe-Ratio | -45,71 | -4,950 | 0,6251 | 0,6319 | 0,1131 | 0,1377 |
| Hoch | 37,74 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 30,68 | 30,68 | 27,82 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 37,74 | 38,04 | 27,90 | 25,79 | 29,80 | 27,55 |
| ∅-Preis | 33,64 | 37,58 | 36,04 | 31,44 | 32,38 | 30,17 |
| ∅-Volumen | 12,29 Tsd. | 3,74 Tsd. | 2,51 Tsd. | 1,55 Tsd. | 786,28 | 581,25 |
| Max. Verlust [%] | -18,72 | -25,33 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 59 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 83 | 98 | 770 | 813 |
Quotes
- Geld (11:05)30,65
- Brief (11:05)30,99
- Spread (in %)0,3350 (1,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,68
- Tageshoch30,68
- Tagestief30,68
- Kurs (08:05)30,68
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch30,68
- Vortag-Tief30,68
- Vortag-Schlusskurs30,68
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}