Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,71EUR	20:40	1.840	63.857,20
Stuttgart	34,71EUR	20:48	1.000	34.705,00
L&S	34,34EUR	21:16	630	21.631,05
Frankfurt	34,40EUR	15:18	419	14.413,60
Düsseldorf	34,60EUR	19:30
Hamburg	32,86EUR	08:16
Hannover	35,01EUR	17:25
München	33,07EUR	08:02
Quotrix	32,84EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+0,81	-10,78	+22,94	+23,40	+11,72
Volatilität [%]	2,358	22,67	35,93	33,56	29,95	26,59
Sharpe-Ratio	4,803	0,4037	-0,4974	0,7197	0,3156	0,1402
Hoch	33,34	35,44	42,36	42,36	42,36	42,36
Tief	32,98	32,22	30,68	24,60	22,22	20,44
Hist. Kurs	32,98	32,81	37,07	26,90	26,80	29,60
∅-Preis	33,04	33,79	35,99	33,02	32,77	30,36
∅-Volumen	6,61 Tsd.	1,66 Tsd.	2,32 Tsd.	1,69 Tsd.	868,71	627,87
Max. Verlust [%]	-0,0605	-6,955	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	3	13	122	122	531	531
Max. Verlustperiode (Kalendertage)	5	19	172	172	770	770

Quotes

Geld (20:36)34,61
Brief (20:36)35,00
Spread (in %)0,3950 (1,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,07
Tageshoch33,07
Tagestief33,07
Kurs (08:02)33,07

Kursdaten Vortag

Vortag-Eröffnung33,05
Vortag-Hoch33,05
Vortag-Tief33,05
Vortag-Schlusskurs33,05

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}