Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,15 EUR
+1,92 %
+0,68
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,84EUR | 18.03. | 1.514 | 54.261,76 |
| Frankfurt | 36,99EUR | 18.03. | 273 | 10.098,27 |
| München | 36,15EUR | 18.03. | 100 | 3.615,00 |
| Stuttgart | 35,40EUR | 18.03. | 95 | 3.363,00 |
| L&S | 35,53EUR | 18.03. | ||
| Quotrix | 36,43EUR | 18.03. | ||
| Düsseldorf | 35,81EUR | 18.03. | ||
| Hamburg | 36,09EUR | 18.03. | ||
| Hannover | 35,85EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +19,07 | +37,87 | +31,31 | +27,29 | +24,66 |
| Volatilität [%] | 31,29 | 36,66 | 29,38 | 30,58 | 26,88 | 24,27 |
| Sharpe-Ratio | 14,35 | 5,688 | 2,182 | 0,9141 | 0,3347 | 0,2037 |
| Hoch | 36,27 | 36,27 | 36,27 | 36,27 | 41,40 | 41,40 |
| Tief | 33,00 | 30,36 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 33,00 | 30,36 | 26,22 | 27,53 | 28,40 | 29,00 |
| ∅-Preis | 34,74 | 33,12 | 28,34 | 27,49 | 31,33 | 29,49 |
| ∅-Volumen | 5,28 Tsd. | 1,82 Tsd. | 890,82 | 634,43 | 478,63 | 381,76 |
| Max. Verlust [%] | -3,611 | -16,44 | -18,15 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 65 | 99 | 498 | 573 | |
| Max. Verlustperiode (Kalendertage) | 5 | 98 | 139 | 720 | 813 |
Quotes
- Geld (18.03.)35,41
- Brief (18.03.)36,00
- Spread (in %)0,5900 (1,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,27
- Tageshoch36,27
- Tagestief36,15
- Kurs (18.03.2026)36,15
- Umsatz EUR3.615,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung35,47
- Vortag-Hoch35,47
- Vortag-Tief35,47
- Vortag-Schlusskurs35,47
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}