Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
41,76 EUR
0 %
0
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,45EUR | 16:10 | 2.803 | 113.367,34 |
| Stuttgart | 40,45EUR | 16:24 | 272 | 11.001,04 |
| L&S | 40,43EUR | 16:50 | 80 | 3.234,00 |
| Quotrix | 39,99EUR | 07:27 | ||
| Frankfurt | 39,44EUR | 08:08 | ||
| Düsseldorf | 40,29EUR | 16:31 | ||
| Hamburg | 40,02EUR | 08:08 | ||
| Hannover | 39,81EUR | 08:03 | ||
| München | 41,76EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | +9,52 | +61,48 | +48,14 | +42,04 | +45,30 |
| Volatilität [%] | 44,53 | 39,80 | 34,81 | 28,76 | 27,87 | 25,03 |
| Sharpe-Ratio | 13,17 | 2,856 | 2,978 | 1,440 | 0,4859 | 0,3411 |
| Hoch | 41,76 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 38,02 | 37,25 | 25,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,02 | 38,13 | 25,86 | 28,19 | 29,40 | 28,74 |
| ∅-Preis | 40,10 | 39,43 | 32,68 | 29,63 | 31,95 | 29,83 |
| ∅-Volumen | 1,30 Tsd. | 1,23 Tsd. | 814,89 | 530,95 | 417,92 | |
| Max. Verlust [%] | -12,06 | -13,31 | -16,44 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 17 | 17 | 65 | 531 | 573 | |
| Max. Verlustperiode (Kalendertage) | 25 | 27 | 98 | 770 | 813 |
Quotes
- Geld (16:35)40,28
- Brief (16:35)40,43
- Spread (in %)0,1450 (0,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,76
- Tageshoch41,76
- Tagestief41,76
- Kurs (01.06.2026)41,76
Kursdaten Vortag
- Vortag-Eröffnung41,76
- Vortag-Hoch41,76
- Vortag-Tief41,76
- Vortag-Schlusskurs41,76
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}