Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,25 EUR
-2,10 %
-0,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,78EUR | 12:11 | 143 | 5.401,83 |
| L&S | 37,24EUR | 15:51 | ||
| Quotrix | 36,89EUR | 07:27 | ||
| Stuttgart | 37,25EUR | 15:31 | ||
| Frankfurt | 36,49EUR | 08:04 | ||
| Düsseldorf | 37,18EUR | 12:31 | ||
| Hamburg | 37,02EUR | 08:06 | ||
| Hannover | 36,74EUR | 08:03 | ||
| München | 37,25EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | +2,52 | +51,40 | +31,89 | +31,14 | +37,18 |
| Volatilität [%] | 34,52 | 38,32 | 33,70 | 27,88 | 27,56 | 24,86 |
| Sharpe-Ratio | -10,06 | 1,639 | 2,824 | 1,137 | 0,4174 | 0,3132 |
| Hoch | 40,33 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,25 | 35,81 | 24,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 40,19 | 36,33 | 24,60 | 28,24 | 28,40 | 27,15 |
| ∅-Preis | 39,05 | 38,51 | 31,71 | 29,24 | 31,82 | 29,75 |
| ∅-Volumen | 1,96 Tsd. | 1,25 Tsd. | 814,89 | 530,25 | 419,32 | |
| Max. Verlust [%] | -5,666 | -10,18 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 17 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 27 | 98 | 770 | 813 |
Quotes
- Geld (15:32)37,01
- Brief (15:32)37,48
- Spread (in %)0,4700 (1,27 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,25
- Tageshoch37,25
- Tagestief37,25
- Kurs (08:10)37,25
Kursdaten Vortag
- Vortag-Eröffnung38,05
- Vortag-Hoch38,05
- Vortag-Tief38,05
- Vortag-Schlusskurs38,05
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}