Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,00 EUR
+5,77 %
+1,80
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,58EUR | 08:30 | 2 | 65,16 |
| L&S | 32,11EUR | 09:43 | ||
| Stuttgart | 32,23EUR | 08:48 | ||
| Hamburg | 32,38EUR | 08:05 | ||
| Düsseldorf | 32,19EUR | 09:30 | ||
| Hannover | 32,15EUR | 08:01 | ||
| München | 33,00EUR | 24.02. | 300 | 9.900,00 |
| Frankfurt | 31,81EUR | 24.02. | 124 | 3.944,44 |
| Quotrix | 32,34EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +10,04 | +23,27 | +12,17 | +24,34 | +17,02 |
| Volatilität [%] | 41,38 | 47,77 | 26,81 | 29,56 | 26,54 | 24,13 |
| Sharpe-Ratio | 12,53 | 2,495 | 1,618 | 0,4677 | 0,3301 | 0,1672 |
| Hoch | 33,00 | 33,00 | 33,00 | 33,00 | 41,40 | 41,40 |
| Tief | 30,36 | 26,78 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 30,36 | 29,99 | 26,77 | 29,42 | 26,54 | 28,20 |
| ∅-Preis | 31,38 | 29,39 | 27,39 | 27,18 | 31,20 | 29,41 |
| ∅-Volumen | 1,98 Tsd. | 822,91 | 673,22 | 530,09 | 443,94 | 361,02 |
| Max. Verlust [%] | -10,70 | -16,44 | -22,74 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 12 | 65 | 154 | 483 | 573 | |
| Max. Verlustperiode (Kalendertage) | 16 | 98 | 221 | 699 | 813 |
Quotes
- Geld (09:27)32,13
- Brief (09:27)32,63
- Spread (in %)0,5000 (1,56 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,13
- Tageshoch33,00
- Tagestief32,13
- Kurs (24.02.2026)33,00
- Umsatz EUR9.900,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}