Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,33EUR	08:15	6	205,95
Tradegate	34,16EUR	08:15	5	170,78
L&S	33,44EUR	08:42
Quotrix	33,69EUR	07:27
Düsseldorf	33,13EUR	08:13
Hamburg	33,26EUR	08:07
Hannover	33,66EUR	08:05
Stuttgart	33,51EUR	29.10.
München	34,31EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+6,45	-6,21	+30,34	+28,00	+12,85
Volatilität [%]	36,47	26,91	36,30	33,80	30,03	26,64
Sharpe-Ratio	8,053	3,239	-0,1650	0,9200	0,3669	0,1556
Hoch	34,64	35,44	42,36	42,36	42,36	42,36
Tief	33,05	32,22	30,68	24,60	22,22	20,44
Hist. Kurs	33,05	32,23	36,58	26,32	26,80	30,40
∅-Preis	33,37	33,89	35,93	33,07	32,77	30,37
∅-Volumen	1,39 Tsd.	1,97 Tsd.	2,37 Tsd.	1,71 Tsd.	875,52	633,31
Max. Verlust [%]		-6,955	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)		15	124	124	531	531
Max. Verlustperiode (Kalendertage)		21	174	174	770	770

Quotes

Geld (08:27)33,49
Brief (08:27)33,99
Spread (in %)0,5050 (1,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,31
Tageshoch34,31
Tagestief34,31
Kurs (29.10.2026)34,31

Kursdaten Vortag

Vortag-Eröffnung34,04
Vortag-Hoch34,64
Vortag-Tief34,04
Vortag-Schlusskurs34,64

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}