Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,23 EUR
-3,45 %
-1,37
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 21:06 | 2.063 | 79.621,49 |
| Stuttgart | 38,00EUR | 21:55 | 546 | 20.745,27 |
| München | 38,23EUR | 16:30 | 150 | 5.733,75 |
| L&S | 38,09EUR | 21:59 | ||
| Quotrix | 38,59EUR | 07:27 | ||
| Düsseldorf | 38,12EUR | 19:31 | ||
| Hamburg | 38,70EUR | 08:12 | ||
| Hannover | 37,91EUR | 17:25 | ||
| Frankfurt | 40,61EUR | 06.07. | 2.002 | 81.301,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -2,16 | +34,41 | +34,69 | +29,14 | +35,94 |
| Volatilität [%] | 42,72 | 41,66 | 38,21 | 31,24 | 28,57 | 25,73 |
| Sharpe-Ratio | 5,912 | 0,5260 | 1,878 | 1,156 | 0,4110 | 0,3144 |
| Hoch | 39,59 | 40,78 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,81 | 35,68 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,04 | 39,07 | 28,44 | 28,38 | 29,60 | 28,12 |
| ∅-Preis | 38,44 | 38,65 | 34,95 | 30,76 | 32,22 | 30,04 |
| ∅-Volumen | 5,17 Tsd. | 2,08 Tsd. | 1,23 Tsd. | 686,75 | 519,30 | |
| Max. Verlust [%] | -2,110 | -8,690 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 42 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 60 | 98 | 770 | 813 |
Kursdaten
- Eröffnungskurs39,12
- Tageshoch39,12
- Tagestief38,23
- Kurs (16:30)38,23
- Umsatz EUR5.733,75
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung39,59
- Vortag-Hoch39,59
- Vortag-Tief39,59
- Vortag-Schlusskurs39,59
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}