Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,57 EUR
-2,81 %
-0,94
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,11EUR | 10:46 | 661 | 21.885,71 |
| L&S | 32,96EUR | 13:31 | 600 | 19.776,00 |
| Stuttgart | 33,30EUR | 13:16 | ||
| Frankfurt | 31,99EUR | 08:13 | ||
| Düsseldorf | 33,39EUR | 12:31 | ||
| Hamburg | 32,14EUR | 08:13 | ||
| Hannover | 31,95EUR | 08:01 | ||
| München | 32,57EUR | 08:07 | ||
| Quotrix | 34,07EUR | 02.03. | 3 | 102,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +16,40 | +26,29 | +13,48 | +21,12 | +20,63 |
| Volatilität [%] | 22,64 | 35,25 | 27,32 | 29,68 | 26,60 | 24,13 |
| Sharpe-Ratio | 8,450 | 6,797 | 2,024 | 0,6018 | 0,3327 | 0,2155 |
| Hoch | 33,79 | 33,79 | 33,79 | 33,79 | 41,40 | 41,40 |
| Tief | 32,50 | 27,82 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 32,50 | 27,98 | 25,79 | 28,70 | 26,89 | 27,00 |
| ∅-Preis | 33,11 | 30,76 | 27,67 | 27,26 | 31,25 | 29,43 |
| ∅-Volumen | 796,40 | 689,51 | 530,09 | 443,94 | 361,02 | |
| Max. Verlust [%] | -0,8286 | -3,118 | -16,44 | -20,80 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 65 | 99 | 488 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 98 | 139 | 706 | 813 |
Quotes
- Geld (13:16)33,00
- Brief (13:16)33,60
- Spread (in %)0,6000 (1,82 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,57
- Tageshoch32,57
- Tagestief32,57
- Kurs (08:07)32,57
Kursdaten Vortag
- Vortag-Eröffnung33,51
- Vortag-Hoch33,51
- Vortag-Tief33,51
- Vortag-Schlusskurs33,51
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}