Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,85 EUR
-3,01 %
-1,24
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,15EUR | 09:35 | 136 | 5.323,72 |
| L&S | 38,99EUR | 09:54 | ||
| Quotrix | 39,45EUR | 07:27 | ||
| Stuttgart | 39,27EUR | 09:16 | ||
| Frankfurt | 38,70EUR | 08:11 | ||
| Düsseldorf | 39,04EUR | 09:31 | ||
| Hamburg | 39,30EUR | 08:07 | ||
| Hannover | 39,01EUR | 08:08 | ||
| München | 39,85EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | -1,13 | +30,08 | +48,01 | +32,82 | +44,37 |
| Volatilität [%] | 30,66 | 34,75 | 39,15 | 31,95 | 28,83 | 25,93 |
| Sharpe-Ratio | 19,52 | 0,7633 | 1,650 | 1,417 | 0,4359 | 0,3564 |
| Hoch | 41,08 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,30 | 37,19 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 37,30 | 40,30 | 30,63 | 26,92 | 30,00 | 27,60 |
| ∅-Preis | 39,42 | 39,00 | 35,50 | 31,08 | 32,30 | 30,10 |
| ∅-Volumen | 2,52 Tsd. | 2,02 Tsd. | 1,28 Tsd. | 702,23 | 529,65 | |
| Max. Verlust [%] | -7,717 | -15,77 | -16,44 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 18 | 49 | 65 | 531 | 573 | |
| Max. Verlustperiode (Kalendertage) | 26 | 69 | 98 | 770 | 813 |
Quotes
- Geld (09:38)39,15
- Brief (09:38)39,73
- Spread (in %)0,5750 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,85
- Tageshoch39,85
- Tagestief39,85
- Kurs (08:23)39,85
Kursdaten Vortag
- Vortag-Eröffnung41,08
- Vortag-Hoch41,08
- Vortag-Tief41,08
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}