Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,62 EUR
+1,52 %
+0,58
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,16EUR | 20:47 | 1.128 | 44.166,84 |
| Stuttgart | 38,90EUR | 20:02 | 294 | 11.435,13 |
| L&S | 38,75EUR | 21:12 | 147 | 5.696,25 |
| Frankfurt | 39,74EUR | 10:19 | 7 | 278,18 |
| Quotrix | 38,76EUR | 07:27 | ||
| Düsseldorf | 38,86EUR | 19:31 | ||
| Hamburg | 38,27EUR | 08:16 | ||
| Hannover | 38,90EUR | 17:25 | ||
| München | 38,62EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -7,52 | +44,59 | +38,08 | +27,88 | +37,49 |
| Volatilität [%] | 22,25 | 45,17 | 38,16 | 30,85 | 28,52 | 25,64 |
| Sharpe-Ratio | -5,061 | -2,281 | 2,000 | 1,085 | 0,3411 | 0,2847 |
| Hoch | 38,88 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,63 | 35,68 | 26,71 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,73 | 41,76 | 26,71 | 27,97 | 30,20 | 28,09 |
| ∅-Preis | 38,19 | 39,12 | 34,59 | 30,60 | 32,18 | 30,00 |
| ∅-Volumen | 2,69 Tsd. | 5,87 Tsd. | 2,10 Tsd. | 1,23 Tsd. | 685,85 | 519,30 |
| Max. Verlust [%] | -2,828 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 38 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 54 | 98 | 770 | 813 |
Quotes
- Geld (20:56)38,76
- Brief (20:56)39,25
- Spread (in %)0,4850 (1,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,62
- Tageshoch38,62
- Tagestief38,62
- Kurs (08:02)38,62
Kursdaten Vortag
- Vortag-Eröffnung38,04
- Vortag-Hoch38,04
- Vortag-Tief38,04
- Vortag-Schlusskurs38,04
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}