Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
30,68 EUR
-3,23 %
-1,03
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 09:30 | 897 | 27.582,75 |
| Stuttgart | 30,80EUR | 09:07 | 200 | 6.160,00 |
| München | 30,68EUR | 08:00 | 100 | 3.067,50 |
| Frankfurt | 31,05EUR | 08:03 | 15 | 465,68 |
| L&S | 30,66EUR | 09:36 | ||
| Quotrix | 30,70EUR | 07:27 | ||
| Düsseldorf | 30,22EUR | 08:13 | ||
| Hamburg | 30,42EUR | 08:58 | ||
| Hannover | 30,82EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,30 | -19,36 | +14,54 | +18,94 | +2,94 | +11,34 |
| Volatilität [%] | 37,19 | 49,57 | 40,12 | 32,52 | 29,52 | 26,42 |
| Sharpe-Ratio | -33,45 | -4,222 | 0,9939 | 0,7344 | 0,1498 | 0,1621 |
| Hoch | 38,49 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 30,68 | 30,68 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,49 | 38,04 | 26,78 | 25,79 | 29,80 | 27,55 |
| ∅-Preis | 35,21 | 37,92 | 36,00 | 31,42 | 32,39 | 30,16 |
| ∅-Volumen | 11,68 Tsd. | 3,69 Tsd. | 2,49 Tsd. | 1,54 Tsd. | 783,29 | 578,84 |
| Max. Verlust [%] | -17,64 | -22,83 | -25,16 | -25,16 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 82 | 98 | 770 | 813 |
Quotes
- Geld (09:17)30,59
- Brief (09:17)30,96
- Spread (in %)0,3750 (1,23 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,68
- Tageshoch30,68
- Tagestief30,68
- Kurs (08:00)30,68
- Umsatz EUR3.067,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch31,70
- Vortag-Tief31,70
- Vortag-Schlusskurs31,70
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}