Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
27,90 EUR
0 %
0
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 28,08EUR | 07:48 | 3 | 84,24 |
| L&S | 27,99EUR | 07:56 | ||
| Stuttgart | 28,03EUR | 07:37 | ||
| Tradegate | 27,55EUR | 03.02. | 1.014 | 27.935,70 |
| Düsseldorf | 27,46EUR | 03.02. | ||
| Frankfurt | 27,55EUR | 03.02. | ||
| Hamburg | 27,68EUR | 03.02. | ||
| München | 27,90EUR | 03.02. | ||
| Hannover | 27,39EUR | 03.02. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +4,22 | +9,07 | -5,42 | +2,09 | -3,79 |
| Volatilität [%] | 85,63 | 44,71 | 23,60 | 28,40 | 26,05 | 23,83 |
| Sharpe-Ratio | -3,186 | 1,293 | 0,7719 | -0,1244 | 0,0803 | 0,0037 |
| Hoch | 29,23 | 30,89 | 30,89 | 30,89 | 41,40 | 41,40 |
| Tief | 26,78 | 26,71 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 29,23 | 26,77 | 25,58 | 29,50 | 27,33 | 29,00 |
| ∅-Preis | 27,72 | 28,88 | 26,92 | 27,16 | 31,16 | 29,40 |
| ∅-Volumen | 1,39 Tsd. | 598,29 | 479,30 | 435,49 | 348,51 | |
| Max. Verlust [%] | -8,382 | -13,31 | -16,44 | -25,57 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 65 | 234 | 467 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 98 | 338 | 677 | 813 |
Quotes
- Geld (03.02.)27,54
- Brief (03.02.)27,96
- Spread (in %)0,4200 (1,53 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs27,90
- Tageshoch27,90
- Tagestief27,90
- Kurs (03.02.2026)27,90
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch27,90
- Vortag-Tief27,90
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}