Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,26 EUR
+0,06 %
+0,02
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,08EUR | 20:31 | 340 | 11.245,50 |
| Frankfurt | 33,06EUR | 21:52 | 165 | 5.454,90 |
| L&S | 32,34EUR | 21:59 | 10 | 323,40 |
| Quotrix | 32,60EUR | 10:05 | 1 | 32,60 |
| Stuttgart | 32,40EUR | 21:33 | ||
| Düsseldorf | 32,58EUR | 19:30 | ||
| Hamburg | 31,94EUR | 09:26 | ||
| Hannover | 32,75EUR | 17:25 | ||
| München | 32,26EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -7,31 | -9,06 | +24,11 | +8,97 | -0,51 |
| Volatilität [%] | 2,382 | 13,82 | 37,09 | 33,51 | 29,89 | 26,57 |
| Sharpe-Ratio | -22,42 | -6,433 | -0,3746 | 0,7489 | 0,1777 | 0,0539 |
| Hoch | 32,50 | 34,80 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 31,99 | 31,85 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 32,50 | 34,80 | 35,47 | 25,99 | 29,60 | 32,42 |
| ∅-Preis | 32,33 | 32,64 | 36,39 | 32,37 | 32,56 | 30,29 |
| ∅-Volumen | 1,60 Tsd. | 418,82 | 2,32 Tsd. | 1,62 Tsd. | 819,70 | 600,14 |
| Max. Verlust [%] | -0,8154 | -8,477 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 93 | 93 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 131 | 131 | 770 | 813 |
Kursdaten
- Eröffnungskurs32,26
- Tageshoch32,26
- Tagestief32,26
- Kurs (08:03)32,26
Kursdaten Vortag
- Vortag-Eröffnung32,24
- Vortag-Hoch32,24
- Vortag-Tief32,24
- Vortag-Schlusskurs32,24
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}