Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,91 EUR
-1,54 %
-0,56
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,35EUR | 22.04. | 1.067 | 38.780,12 |
| München | 35,91EUR | 22.04. | 200 | 7.181,00 |
| Stuttgart | 35,85EUR | 22.04. | 160 | 5.735,20 |
| L&S | 35,67EUR | 22.04. | 38 | 1.355,27 |
| Quotrix | 35,75EUR | 22.04. | 2 | 71,50 |
| Frankfurt | 35,11EUR | 22.04. | ||
| Düsseldorf | 35,81EUR | 22.04. | ||
| Hamburg | 35,63EUR | 22.04. | ||
| Hannover | 35,43EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +4,10 | +28,46 | +54,43 | +29,15 | +21,75 |
| Volatilität [%] | 23,28 | 24,04 | 30,90 | 27,98 | 27,13 | 24,49 |
| Sharpe-Ratio | 0,7804 | 2,951 | 1,866 | 1,674 | 0,3941 | 0,2129 |
| Hoch | 37,00 | 37,00 | 37,00 | 37,00 | 41,40 | 41,40 |
| Tief | 35,88 | 33,18 | 24,60 | 23,25 | 22,22 | 20,44 |
| Hist. Kurs | 36,36 | 34,49 | 27,95 | 23,25 | 27,80 | 29,49 |
| ∅-Preis | 36,63 | 35,08 | 29,67 | 28,34 | 31,53 | 29,59 |
| ∅-Volumen | 1,76 Tsd. | 1,13 Tsd. | 1,02 Tsd. | 728,11 | 514,57 | 394,66 |
| Max. Verlust [%] | -1,811 | -3,798 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 99 | 521 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 75 | 139 | 755 | 813 |
Kursdaten
- Eröffnungskurs35,88
- Tageshoch35,91
- Tagestief35,88
- Kurs (22.04.2026)35,91
- Umsatz EUR7.181,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung36,47
- Vortag-Hoch36,47
- Vortag-Tief36,47
- Vortag-Schlusskurs36,47
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}