Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,84 EUR
+1,60 %
+0,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,87EUR | 08:24 | 109 | 4.127,83 |
| L&S | 37,84EUR | 08:26 | ||
| Quotrix | 38,28EUR | 07:27 | ||
| Stuttgart | 38,12EUR | 07:53 | ||
| Düsseldorf | 38,03EUR | 08:10 | ||
| Hannover | 37,98EUR | 08:03 | ||
| Frankfurt | 38,64EUR | 22.05. | 200 | 7.728,00 |
| Hamburg | 38,01EUR | 22.05. | ||
| München | 37,84EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +5,68 | +53,57 | +34,66 | +33,24 | +38,91 |
| Volatilität [%] | 21,58 | 38,99 | 33,66 | 28,00 | 27,59 | 24,87 |
| Sharpe-Ratio | -4,273 | 1,912 | 2,739 | 1,132 | 0,4103 | 0,3058 |
| Hoch | 38,54 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,25 | 35,81 | 24,64 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,54 | 35,81 | 24,64 | 28,10 | 28,40 | 27,24 |
| ∅-Preis | 37,85 | 38,68 | 31,91 | 29,35 | 31,85 | 29,77 |
| ∅-Volumen | 1,36 Tsd. | 1,22 Tsd. | 814,89 | 529,55 | 418,66 | |
| Max. Verlust [%] | -3,360 | -12,06 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 17 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 27 | 98 | 770 | 813 |
Quotes
- Geld (08:14)38,01
- Brief (08:14)38,60
- Spread (in %)0,5950 (1,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,84
- Tageshoch37,84
- Tagestief37,84
- Kurs (22.05.2026)37,84
Kursdaten Vortag
- Vortag-Eröffnung37,25
- Vortag-Hoch37,25
- Vortag-Tief37,25
- Vortag-Schlusskurs37,25
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}