Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,01 EUR
-1,64 %
-0,54
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,34EUR | 31.07. | 3.075 | 99.445,50 |
| Frankfurt | 32,90EUR | 31.07. | 1.103 | 36.288,70 |
| Stuttgart | 32,04EUR | 31.07. | 400 | 12.816,00 |
| München | 32,01EUR | 31.07. | 210 | 6.721,05 |
| Quotrix | 31,75EUR | 31.07. | 4 | 126,98 |
| L&S | 31,49EUR | 31.07. | ||
| Düsseldorf | 30,88EUR | 31.07. | ||
| Hamburg | 31,61EUR | 31.07. | ||
| Hannover | 31,71EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,45 | -17,13 | +14,71 | +25,12 | +7,40 | +16,17 |
| Volatilität [%] | 71,21 | 53,73 | 40,60 | 33,24 | 29,77 | 26,58 |
| Sharpe-Ratio | -5,875 | -3,766 | 0,8204 | 0,7784 | 0,1616 | 0,1696 |
| Hoch | 35,92 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 30,68 | 30,68 | 27,82 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 34,96 | 38,62 | 27,90 | 25,58 | 29,80 | 27,55 |
| ∅-Preis | 32,50 | 37,10 | 35,98 | 31,49 | 32,39 | 30,17 |
| ∅-Volumen | 11,84 Tsd. | 4,00 Tsd. | 2,55 Tsd. | 1,59 Tsd. | 798,86 | 587,86 |
| Max. Verlust [%] | -12,26 | -25,33 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 61 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 85 | 98 | 770 | 813 |
Quotes
- Geld (31.07.)31,24
- Brief (31.07.)31,92
- Spread (in %)0,6750 (2,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,78
- Tageshoch32,01
- Tagestief31,78
- Kurs (31.07.2026)32,01
- Umsatz EUR6.721,05
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch32,54
- Vortag-Tief30,68
- Vortag-Schlusskurs32,54
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}