Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,81 EUR
+0,86 %
+0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,01EUR | 16:17 | 416 | 13.730,08 |
| Frankfurt | 33,55EUR | 16:00 | 97 | 3.253,87 |
| Quotrix | 33,49EUR | 10:24 | 31 | 1.038,19 |
| L&S | 32,93EUR | 17:02 | ||
| Stuttgart | 33,01EUR | 16:50 | ||
| Düsseldorf | 33,01EUR | 12:30 | ||
| Hamburg | 32,64EUR | 08:40 | ||
| Hannover | 33,03EUR | 09:10 | ||
| München | 32,81EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -0,11 | -1,13 | +20,03 | +13,12 | +1,03 |
| Volatilität [%] | 6,590 | 8,939 | 36,03 | 33,42 | 29,88 | 26,57 |
| Sharpe-Ratio | 7,636 | -1,409 | 0,0157 | 0,6266 | 0,2103 | 0,0594 |
| Hoch | 32,81 | 32,84 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 32,26 | 31,85 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 32,26 | 32,84 | 33,18 | 27,33 | 29,00 | 32,47 |
| ∅-Preis | 32,31 | 32,28 | 36,27 | 32,48 | 32,58 | 30,28 |
| ∅-Volumen | 418,82 | 2,29 Tsd. | 1,62 Tsd. | 819,70 | 600,14 | |
| Max. Verlust [%] | -3,015 | -27,58 | -27,58 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 22 | 98 | 98 | 531 | 571 | |
| Max. Verlustperiode (Kalendertage) | 32 | 138 | 138 | 770 | 811 |
Quotes
- Geld (16:36)32,78
- Brief (16:36)33,23
- Spread (in %)0,4450 (1,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,81
- Tageshoch32,81
- Tagestief32,81
- Kurs (08:01)32,81
Kursdaten Vortag
- Vortag-Eröffnung32,53
- Vortag-Hoch32,53
- Vortag-Tief32,53
- Vortag-Schlusskurs32,53
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}