Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,90 EUR
+0,16 %
+0,05
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,84EUR | 07:17 | ||
| Tradegate | 32,55EUR | 03.09. | 235 | 7.648,08 |
| Frankfurt | 32,95EUR | 03.09. | 5 | 164,73 |
| Quotrix | 32,31EUR | 03.09. | 1 | 32,31 |
| Stuttgart | 32,56EUR | 03.09. | ||
| Düsseldorf | 32,41EUR | 03.09. | ||
| Hamburg | 31,39EUR | 03.09. | ||
| Hannover | 32,23EUR | 03.09. | ||
| München | 31,90EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -1,82 | -4,80 | +22,08 | +10,00 | +9,96 |
| Volatilität [%] | 11,21 | 18,66 | 38,61 | 33,51 | 29,90 | 26,65 |
| Sharpe-Ratio | -8,116 | -1,235 | -0,1173 | 0,6971 | 0,1869 | 0,1281 |
| Hoch | 32,31 | 35,15 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 31,85 | 31,85 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 32,31 | 32,49 | 33,51 | 26,13 | 29,00 | 29,01 |
| ∅-Preis | 32,21 | 33,36 | 36,49 | 32,14 | 32,53 | 30,28 |
| ∅-Volumen | 305,98 | 2,46 Tsd. | 1,59 Tsd. | 808,10 | 593,84 | |
| Max. Verlust [%] | -1,408 | -9,388 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 84 | 84 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 118 | 118 | 770 | 813 |
Quotes
- Geld (03.09.)32,20
- Brief (03.09.)32,69
- Spread (in %)0,4850 (1,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,90
- Tageshoch31,90
- Tagestief31,90
- Kurs (03.09.2026)31,90
Kursdaten Vortag
- Vortag-Eröffnung31,85
- Vortag-Hoch31,85
- Vortag-Tief31,85
- Vortag-Schlusskurs31,85
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}