Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,71 EUR
-0,07 %
-0,02
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,41EUR | 30.12.2025 | 494 | 13.046,54 |
| L&S | 26,39EUR | 30.12.2025 | ||
| Stuttgart | 26,23EUR | 30.12.2025 | ||
| Frankfurt | 26,12EUR | 30.12.2025 | ||
| Berlin | 26,38EUR | 30.12.2025 | ||
| Düsseldorf | 26,38EUR | 30.12.2025 | ||
| Hamburg | 26,53EUR | 30.12.2025 | ||
| Hannover | 26,34EUR | 30.12.2025 | ||
| München | 26,71EUR | 30.12.2025 | ||
| Quotrix | 26,76EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +3,69 | -4,50 | -16,61 | +17,15 | -7,26 |
| Volatilität [%] | 11,77 | 22,68 | 21,21 | 26,11 | 25,34 | 23,40 |
| Sharpe-Ratio | 9,467 | 2,246 | -0,4237 | -0,6362 | 0,2547 | -0,0316 |
| Hoch | 26,73 | 26,99 | 29,44 | 32,38 | 41,40 | 41,40 |
| Tief | 26,47 | 25,60 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 26,47 | 25,76 | 27,97 | 32,03 | 22,80 | 28,80 |
| ∅-Preis | 26,64 | 26,35 | 26,64 | 27,42 | 31,00 | 29,42 |
| ∅-Volumen | 712,79 | 354,38 | 407,29 | 427,67 | 327,83 | |
| Max. Verlust [%] | -0,0748 | -3,832 | -16,44 | -29,80 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 57 | 241 | 445 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 347 | 643 | 813 |
Quotes
- Geld (30.12.)26,37
- Brief (30.12.)26,80
- Spread (in %)0,4300 (1,63 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs26,71
- Tageshoch26,71
- Tagestief26,71
- Kurs (30.12.2025)26,71
Kursdaten Vortag
- Vortag-Eröffnung26,73
- Vortag-Hoch26,73
- Vortag-Tief26,73
- Vortag-Schlusskurs26,73
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}