Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	30.10.	172	5.779,20
Stuttgart	33,23EUR	30.10.	24	797,40
Frankfurt	33,56EUR	30.10.	20	671,20
Quotrix	33,85EUR	30.10.	2	67,70
L&S	33,29EUR	30.10.
Düsseldorf	33,09EUR	30.10.
Hamburg	33,24EUR	30.10.
Hannover	33,24EUR	30.10.
München	34,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+1,45	-10,84	+30,70	+20,55	+11,83
Volatilität [%]	36,81	25,66	35,72	33,80	29,90	26,62
Sharpe-Ratio	3,895	0,7084	-0,4975	0,8995	0,2900	0,1415
Hoch	34,64	35,44	42,36	42,36	42,36	42,36
Tief	33,05	32,98	30,68	24,60	22,22	20,44
Hist. Kurs	33,05	33,51	38,13	26,01	28,20	30,40
∅-Preis	33,68	34,03	35,90	33,14	32,79	30,38
∅-Volumen	1,15 Tsd.	1,97 Tsd.	2,35 Tsd.	1,71 Tsd.	875,52	632,32
Max. Verlust [%]	-1,862	-6,955	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	2	17	126	126	531	531
Max. Verlustperiode (Kalendertage)	2	23	176	176	770	770

Kursdaten

Eröffnungskurs34,00
Tageshoch34,00
Tagestief34,00
Kurs (30.10.2026)34,00

Kursdaten Vortag

Vortag-Eröffnung34,31
Vortag-Hoch34,31
Vortag-Tief34,31
Vortag-Schlusskurs34,31

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}