Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,36 EUR
+2,55 %
+0,63
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,44EUR | 18:24 | 309 | 7.860,96 |
| Frankfurt | 25,50EUR | 16:13 | 50 | 1.275,00 |
| L&S | 25,08EUR | 21:59 | ||
| Stuttgart | 25,22EUR | 07:42 | ||
| Hamburg | 25,40EUR | 08:04 | ||
| Berlin | 25,36EUR | 08:03 | ||
| Düsseldorf | 25,18EUR | 19:31 | ||
| Hannover | 25,32EUR | 17:25 | ||
| Quotrix | 25,48EUR | 26.11. | ||
| München | 25,36EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -5,72 | -9,75 | -27,63 | +1,24 | -6,76 |
| Volatilität [%] | 18,65 | 16,23 | 21,17 | 26,10 | 25,17 | 23,33 |
| Sharpe-Ratio | 10,11 | -4,191 | -0,9284 | -1,180 | 0,0630 | -0,0279 |
| Hoch | 25,36 | 26,90 | 29,44 | 35,37 | 41,40 | 41,40 |
| Tief | 24,60 | 24,60 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 24,60 | 26,90 | 28,10 | 35,04 | 25,05 | 27,20 |
| ∅-Preis | 24,81 | 25,63 | 26,85 | 28,02 | 30,91 | 29,44 |
| ∅-Volumen | 246,00 | 286,15 | 429,05 | 384,86 | 424,66 | 317,20 |
| Max. Verlust [%] | -8,550 | -16,44 | -35,74 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 22 | 50 | 246 | 424 | 573 | |
| Max. Verlustperiode (Kalendertage) | 30 | 70 | 356 | 609 | 813 |
Quotes
- Geld (20:03)25,23
- Brief (20:03)25,67
- Spread (in %)0,4400 (1,74 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs25,36
- Tageshoch25,36
- Tagestief25,36
- Kurs (26.11.2025)25,36
Kursdaten Vortag
- Vortag-Eröffnung24,73
- Vortag-Hoch24,73
- Vortag-Tief24,73
- Vortag-Schlusskurs24,73
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}