Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,46EUR	15:31	615	21.804,83
Tradegate	35,46EUR	16:26	347	12.302,89
L&S	35,33EUR	16:50	60	2.119,50
Quotrix	35,90EUR	12:45	41	1.471,70
Frankfurt	36,08EUR	16:15	37	1.334,96
Düsseldorf	35,42EUR	16:30
Hamburg	34,96EUR	08:34
Hannover	35,46EUR	09:10
München	34,79EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,94	+9,04	-0,36	+18,88	+27,89	+23,00
Volatilität [%]	22,29	17,15	36,08	33,57	29,95	26,55
Sharpe-Ratio	21,31	5,945	0,1051	0,6221	0,3560	0,2122
Hoch	34,79	34,79	42,36	42,36	42,36	42,36
Tief	32,22	31,90	30,68	24,60	22,22	20,44
Hist. Kurs	32,23	31,90	34,91	29,26	27,20	28,28
∅-Preis	33,47	32,62	36,20	32,68	32,65	30,30
∅-Volumen		364,43	2,16 Tsd.	1,60 Tsd.	820,78	599,28
Max. Verlust [%]		-1,768	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)		8	107	107	531	531
Max. Verlustperiode (Kalendertage)		12	151	151	770	770

Quotes

Geld (16:32)35,36
Brief (16:32)35,82
Spread (in %)0,4550 (1,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,79
Tageshoch34,79
Tagestief34,79
Kurs (05.10.2026)34,79

Kursdaten Vortag

Vortag-Eröffnung33,65
Vortag-Hoch33,65
Vortag-Tief33,65
Vortag-Schlusskurs33,65

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}