Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,32 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,05EUR | 18:42 | 1.917 | 67.181,27 |
| Frankfurt | 34,85EUR | 13:05 | 97 | 3.379,96 |
| Quotrix | 34,36EUR | 16:15 | 3 | 103,07 |
| L&S | 34,55EUR | 18:52 | ||
| Stuttgart | 35,01EUR | 18:02 | ||
| Düsseldorf | 34,05EUR | 16:30 | ||
| Hamburg | 33,89EUR | 10:25 | ||
| Hannover | 35,01EUR | 17:25 | ||
| München | 34,32EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | -12,51 | +17,28 | +33,89 | +19,15 | +24,28 |
| Volatilität [%] | 13,10 | 50,33 | 40,76 | 33,40 | 29,84 | 26,64 |
| Sharpe-Ratio | 25,81 | -3,154 | 0,9385 | 0,9788 | 0,2776 | 0,2202 |
| Hoch | 34,32 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 32,49 | 30,68 | 29,26 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 32,49 | 39,22 | 29,26 | 25,63 | 28,80 | 27,61 |
| ∅-Preis | 33,41 | 35,88 | 36,32 | 31,65 | 32,43 | 30,20 |
| ∅-Volumen | 873,55 | 3,96 Tsd. | 2,62 Tsd. | 1,58 Tsd. | 806,71 | 592,21 |
| Max. Verlust [%] | -25,33 | -27,58 | -27,58 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 17 | 66 | 66 | 531 | 573 | |
| Max. Verlustperiode (Kalendertage) | 23 | 92 | 98 | 770 | 813 |
Quotes
- Geld (18:36)34,89
- Brief (18:36)35,13
- Spread (in %)0,2450 (0,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,32
- Tageshoch34,32
- Tagestief34,32
- Kurs (08:03)34,32
Kursdaten Vortag
- Vortag-Eröffnung33,84
- Vortag-Hoch34,32
- Vortag-Tief33,84
- Vortag-Schlusskurs34,32
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}