Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,23 EUR
+0,92 %
+0,37
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,82EUR | 11:54 | 1.480 | 58.926,20 |
| Stuttgart | 39,24EUR | 12:02 | 561 | 22.010,84 |
| Frankfurt | 40,04EUR | 11:14 | 180 | 7.207,20 |
| L&S | 38,85EUR | 12:43 | 128 | 4.972,16 |
| Quotrix | 39,37EUR | 08:26 | 5 | 196,83 |
| Düsseldorf | 39,47EUR | 09:31 | ||
| Hamburg | 39,11EUR | 08:16 | ||
| Hannover | 39,51EUR | 08:08 | ||
| München | 40,23EUR | 22.06. | 545 | 21.922,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +6,30 | +51,96 | +55,25 | +36,82 | +43,30 |
| Volatilität [%] | 13,00 | 49,67 | 38,31 | 30,81 | 28,47 | 25,58 |
| Sharpe-Ratio | -1,005 | 1,660 | 2,407 | 1,515 | 0,4379 | 0,3285 |
| Hoch | 40,30 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 39,70 | 35,68 | 26,47 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 40,30 | 37,84 | 26,47 | 25,91 | 29,40 | 28,07 |
| ∅-Preis | 40,20 | 39,32 | 34,27 | 30,33 | 32,11 | 29,96 |
| ∅-Volumen | 4,59 Tsd. | 4,99 Tsd. | 2,01 Tsd. | 1,17 Tsd. | 667,28 | 504,17 |
| Max. Verlust [%] | -1,092 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 32 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 46 | 98 | 770 | 813 |
Quotes
- Geld (12:24)39,45
- Brief (12:24)39,96
- Spread (in %)0,5150 (1,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,70
- Tageshoch40,23
- Tagestief39,70
- Kurs (22.06.2026)40,23
- Umsatz EUR21.922,63
- Gehand. Stk.545
Kursdaten Vortag
- Vortag-Eröffnung39,92
- Vortag-Hoch39,92
- Vortag-Tief39,86
- Vortag-Schlusskurs39,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}