Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,74 EUR
-1,95 %
-0,75
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,15EUR | 23.07. | 1.520 | 56.468,00 |
| Stuttgart | 37,16EUR | 23.07. | 1.060 | 39.384,30 |
| L&S | 37,08EUR | 23.07. | 710 | 26.323,25 |
| Quotrix | 37,67EUR | 23.07. | 225 | 8.475,75 |
| Frankfurt | 37,10EUR | 23.07. | 90 | 3.339,00 |
| Düsseldorf | 37,10EUR | 23.07. | ||
| Hamburg | 37,52EUR | 23.07. | ||
| Hannover | 37,11EUR | 23.07. | ||
| München | 37,74EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -3,97 | +25,84 | +33,59 | +29,25 | +36,34 |
| Volatilität [%] | 27,23 | 37,14 | 39,36 | 32,06 | 28,93 | 26,00 |
| Sharpe-Ratio | -8,047 | -0,5425 | 1,419 | 1,061 | 0,3919 | 0,3044 |
| Hoch | 39,85 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,74 | 37,19 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 39,85 | 39,30 | 29,99 | 28,25 | 29,20 | 27,68 |
| ∅-Preis | 38,77 | 38,67 | 35,83 | 31,31 | 32,36 | 30,14 |
| ∅-Volumen | 1,54 Tsd. | 1,82 Tsd. | 2,05 Tsd. | 1,31 Tsd. | 712,34 | 532,98 |
| Max. Verlust [%] | -3,401 | -6,305 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 76 | 98 | 770 | 813 |
Quotes
- Geld (23.07.)36,90
- Brief (23.07.)37,41
- Spread (in %)0,5150 (1,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,74
- Tageshoch37,74
- Tagestief37,74
- Kurs (23.07.2026)37,74
Kursdaten Vortag
- Vortag-Eröffnung38,49
- Vortag-Hoch38,49
- Vortag-Tief38,49
- Vortag-Schlusskurs38,49
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}