Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,62 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,87EUR | 05.12. | 496 | 13.327,52 |
| L&S | 26,42EUR | 05.12. | 445 | 11.756,90 |
| Frankfurt | 26,42EUR | 05.12. | 20 | 528,40 |
| Quotrix | 26,50EUR | 05.12. | ||
| Stuttgart | 26,38EUR | 05.12. | ||
| Berlin | 26,44EUR | 05.12. | ||
| Düsseldorf | 26,36EUR | 05.12. | ||
| Hamburg | 26,67EUR | 05.12. | ||
| Hannover | 26,48EUR | 05.12. | ||
| München | 26,62EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +3,78 | -3,66 | -23,70 | +9,32 | -4,93 |
| Volatilität [%] | 15,21 | 17,23 | 21,56 | 26,23 | 25,20 | 23,33 |
| Sharpe-Ratio | 10,68 | 2,539 | -0,3227 | -0,9727 | 0,1636 | -0,0113 |
| Hoch | 26,62 | 26,62 | 29,44 | 34,89 | 41,40 | 41,40 |
| Tief | 25,76 | 24,60 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 25,76 | 25,65 | 27,63 | 34,89 | 24,35 | 28,00 |
| ∅-Preis | 26,11 | 25,53 | 26,72 | 27,77 | 30,92 | 29,43 |
| ∅-Volumen | 721,24 | 351,78 | 465,35 | 401,96 | 413,96 | 320,09 |
| Max. Verlust [%] | -4,725 | -16,44 | -34,85 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 10 | 50 | 251 | 431 | 573 | |
| Max. Verlustperiode (Kalendertage) | 14 | 70 | 361 | 618 | 813 |
Quotes
- Geld (05.12.)26,40
- Brief (05.12.)26,78
- Spread (in %)0,3800 (1,44 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,62
- Tagestief26,62
- Kurs (05.12.2025)26,62
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch26,62
- Vortag-Tief26,62
- Vortag-Schlusskurs26,62
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}