Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,81 EUR
-0,93 %
-0,36
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,86EUR | 03.07. | 926 | 35.053,73 |
| Frankfurt | 38,29EUR | 03.07. | 6 | 229,74 |
| Quotrix | 37,97EUR | 03.07. | 3 | 113,91 |
| L&S | 37,39EUR | 03.07. | ||
| Stuttgart | 37,86EUR | 03.07. | ||
| Düsseldorf | 37,42EUR | 03.07. | ||
| Hamburg | 37,75EUR | 03.07. | ||
| Hannover | 37,85EUR | 03.07. | ||
| München | 37,81EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -8,27 | +41,22 | +33,21 | +21,95 | +34,59 |
| Volatilität [%] | 18,92 | 42,23 | 37,99 | 30,91 | 28,47 | 25,63 |
| Sharpe-Ratio | 1,200 | -2,271 | 1,933 | 1,016 | 0,3032 | 0,2795 |
| Hoch | 38,62 | 41,63 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,63 | 35,68 | 26,71 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 37,63 | 41,22 | 26,77 | 28,38 | 31,00 | 28,09 |
| ∅-Preis | 38,05 | 38,72 | 34,73 | 30,72 | 32,21 | 30,03 |
| ∅-Volumen | 317,00 | 5,49 Tsd. | 2,07 Tsd. | 1,23 Tsd. | 684,95 | 518,49 |
| Max. Verlust [%] | -2,110 | -13,44 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 41 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 57 | 98 | 770 | 813 |
Kursdaten
- Eröffnungskurs37,81
- Tageshoch37,81
- Tagestief37,81
- Kurs (03.07.2026)37,81
Kursdaten Vortag
- Vortag-Eröffnung38,16
- Vortag-Hoch38,16
- Vortag-Tief38,16
- Vortag-Schlusskurs38,16
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}