Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
24,60 EUR
-0,61 %
-0,15
Börse:
Stand:
23:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,01EUR | 20:27 | 920 | 22.089,20 |
| L&S | 23,72EUR | 21:59 | 202 | 4.791,44 |
| München | 24,60EUR | 23:02 | 50 | 1.230,00 |
| Quotrix | 24,49EUR | 07:27 | ||
| Stuttgart | 24,35EUR | 07:38 | ||
| Frankfurt | 24,05EUR | 22:59 | ||
| Berlin | 24,30EUR | 08:03 | ||
| Düsseldorf | 24,01EUR | 19:31 | ||
| Hamburg | 24,56EUR | 08:12 | ||
| Hannover | 24,42EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -11,99 | -12,89 | -28,36 | +2,24 | -0,81 |
| Volatilität [%] | 21,89 | 14,11 | 20,84 | 26,07 | 25,20 | 23,40 |
| Sharpe-Ratio | -10,74 | -9,969 | -1,220 | -1,198 | 0,0841 | 0,0304 |
| Hoch | 25,82 | 27,95 | 29,44 | 35,39 | 41,40 | 41,40 |
| Tief | 24,60 | 24,60 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 25,69 | 27,95 | 28,24 | 34,34 | 24,06 | 24,80 |
| ∅-Preis | 25,48 | 26,28 | 26,97 | 28,22 | 30,91 | 29,45 |
| ∅-Volumen | 436,34 | 470,24 | 419,73 | 379,99 | 426,20 | 320,13 |
| Max. Verlust [%] | -4,144 | -11,45 | -15,93 | -35,77 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 249 | 419 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 70 | 359 | 602 | 813 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (23:02)24,60
- Umsatz EUR1.230,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung24,75
- Vortag-Hoch24,75
- Vortag-Tief24,75
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}