Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,99 EUR
+0,27 %
+0,09
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,51EUR | 07.09. | 659 | 21.420,80 |
| Frankfurt | 32,02EUR | 07.09. | 267 | 8.549,34 |
| Quotrix | 32,67EUR | 07.09. | 2 | 65,34 |
| L&S | 32,24EUR | 07.09. | ||
| Stuttgart | 32,12EUR | 07.09. | ||
| Düsseldorf | 32,47EUR | 07.09. | ||
| Hamburg | 31,63EUR | 07.09. | ||
| Hannover | 32,51EUR | 07.09. | ||
| München | 31,99EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -6,79 | -5,95 | +24,50 | +7,33 | +6,90 |
| Volatilität [%] | 11,69 | 15,07 | 38,15 | 33,48 | 29,92 | 26,63 |
| Sharpe-Ratio | -6,937 | -6,166 | -0,1940 | 0,7527 | 0,1588 | 0,1062 |
| Hoch | 32,31 | 35,15 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 31,85 | 31,85 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 32,31 | 34,32 | 34,01 | 25,69 | 29,80 | 29,92 |
| ∅-Preis | 32,05 | 33,25 | 36,49 | 32,18 | 32,54 | 30,28 |
| ∅-Volumen | 132,03 | 2,48 Tsd. | 1,59 Tsd. | 810,23 | 593,84 | |
| Max. Verlust [%] | -1,408 | -9,388 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 86 | 86 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 120 | 120 | 770 | 813 |
Kursdaten
- Eröffnungskurs31,99
- Tageshoch31,99
- Tagestief31,99
- Kurs (07.09.2026)31,99
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch31,90
- Vortag-Tief31,90
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}