Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
41,08 EUR
+2,41 %
+0,97
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,59EUR | 08:19 | 325 | 13.516,75 |
| L&S | 40,83EUR | 08:27 | ||
| Quotrix | 41,18EUR | 07:27 | ||
| Stuttgart | 41,02EUR | 08:03 | ||
| Frankfurt | 40,62EUR | 08:04 | ||
| Düsseldorf | 41,09EUR | 08:10 | ||
| Hamburg | 41,30EUR | 08:06 | ||
| Hannover | 41,08EUR | 08:11 | ||
| München | 41,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +7,30 | +37,90 | +50,70 | +36,93 | +48,84 |
| Volatilität [%] | 50,75 | 40,05 | 39,06 | 31,85 | 28,82 | 25,90 |
| Sharpe-Ratio | 3,765 | 0,9639 | 1,577 | 1,248 | 0,3880 | 0,3240 |
| Hoch | 41,08 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,19 | 37,19 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,23 | 38,29 | 29,79 | 27,26 | 30,00 | 27,60 |
| ∅-Preis | 38,26 | 38,90 | 35,33 | 30,97 | 32,28 | 30,08 |
| ∅-Volumen | 2,63 Tsd. | 2,56 Tsd. | 2,02 Tsd. | 1,28 Tsd. | 704,08 | 529,65 |
| Max. Verlust [%] | -2,708 | -8,792 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 67 | 98 | 770 | 813 |
Quotes
- Geld (08:13)41,05
- Brief (08:13)41,56
- Spread (in %)0,5100 (1,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,08
- Tageshoch41,08
- Tagestief41,08
- Kurs (08:02)41,08
Kursdaten Vortag
- Vortag-Eröffnung40,12
- Vortag-Hoch40,12
- Vortag-Tief40,12
- Vortag-Schlusskurs40,12
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}