Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,49 EUR
-0,08 %
-0,03
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,38EUR | 20:10 | 970 | 37.228,60 |
| L&S | 37,83EUR | 21:59 | 415 | 15.699,45 |
| Stuttgart | 38,39EUR | 21:47 | 320 | 12.283,20 |
| Hannover | 38,28EUR | 17:25 | 300 | 11.482,50 |
| Frankfurt | 38,86EUR | 08:15 | 101 | 3.924,86 |
| Quotrix | 38,38EUR | 07:27 | ||
| Düsseldorf | 38,09EUR | 19:31 | ||
| Hamburg | 38,27EUR | 08:04 | ||
| München | 38,49EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -4,31 | +27,11 | +41,98 | +31,82 | +39,05 |
| Volatilität [%] | 30,07 | 37,93 | 39,39 | 32,31 | 28,95 | 26,00 |
| Sharpe-Ratio | -13,49 | -1,228 | 1,373 | 1,185 | 0,3931 | 0,3050 |
| Hoch | 41,08 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 38,49 | 37,19 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 41,08 | 40,23 | 30,28 | 27,11 | 29,20 | 27,68 |
| ∅-Preis | 39,29 | 38,75 | 35,77 | 31,27 | 32,35 | 30,13 |
| ∅-Volumen | 1,54 Tsd. | 2,81 Tsd. | 2,05 Tsd. | 1,31 Tsd. | 713,27 | 535,70 |
| Max. Verlust [%] | -6,293 | -7,545 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 75 | 98 | 770 | 813 |
Quotes
- Geld (21:59)37,87
- Brief (21:59)38,41
- Spread (in %)0,5450 (1,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,49
- Tageshoch38,49
- Tagestief38,49
- Kurs (08:01)38,49
Kursdaten Vortag
- Vortag-Eröffnung38,52
- Vortag-Hoch38,52
- Vortag-Tief38,52
- Vortag-Schlusskurs38,52
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}