Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,16 EUR
-1,00 %
-0,39
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,01EUR | 10:17 | 470 | 17.862,35 |
| L&S | 37,91EUR | 11:58 | 175 | 6.633,38 |
| Frankfurt | 38,57EUR | 08:06 | 1 | 38,57 |
| Quotrix | 37,92EUR | 07:27 | ||
| Stuttgart | 38,01EUR | 11:32 | ||
| Düsseldorf | 37,77EUR | 09:31 | ||
| Hamburg | 37,41EUR | 08:16 | ||
| Hannover | 37,45EUR | 08:03 | ||
| München | 38,16EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | +3,12 | +50,81 | +32,39 | +38,24 | +39,25 |
| Volatilität [%] | 33,20 | 39,80 | 33,86 | 27,94 | 27,62 | 24,87 |
| Sharpe-Ratio | -12,79 | 1,491 | 2,718 | 1,109 | 0,4674 | 0,3162 |
| Hoch | 41,22 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 38,16 | 35,81 | 24,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 41,22 | 37,00 | 25,30 | 28,82 | 27,60 | 27,40 |
| ∅-Preis | 40,24 | 38,47 | 31,50 | 29,17 | 31,80 | 29,74 |
| ∅-Volumen | 412,15 | 2,06 Tsd. | 1,25 Tsd. | 834,26 | 530,95 | 423,03 |
| Max. Verlust [%] | -6,490 | -9,007 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 17 | 99 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 27 | 139 | 770 | 813 |
Quotes
- Geld (11:26)37,84
- Brief (11:26)38,17
- Spread (in %)0,3300 (0,87 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,16
- Tageshoch38,16
- Tagestief38,16
- Kurs (08:09)38,16
Kursdaten Vortag
- Vortag-Eröffnung38,54
- Vortag-Hoch38,54
- Vortag-Tief38,54
- Vortag-Schlusskurs38,54
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}