Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,45 EUR
+3,83 %
+1,27
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 34,45EUR | 08:29 | 100 | 3.445,00 |
| L&S | 34,44EUR | 10:45 | ||
| Quotrix | 34,13EUR | 07:27 | ||
| Frankfurt | 33,64EUR | 08:08 | ||
| Düsseldorf | 34,12EUR | 09:31 | ||
| Hamburg | 34,12EUR | 08:06 | ||
| Hannover | 33,87EUR | 08:01 | ||
| Tradegate | 32,69EUR | 24.03. | 1.262 | 41.254,78 |
| Stuttgart | 32,68EUR | 24.03. | 6 | 196,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +6,00 | +26,19 | +25,05 | +17,42 | +21,30 |
| Volatilität [%] | 39,49 | 39,03 | 30,71 | 31,23 | 27,10 | 24,43 |
| Sharpe-Ratio | -13,68 | 0,8376 | 1,388 | 0,6863 | 0,2127 | 0,1669 |
| Hoch | 36,27 | 36,27 | 36,27 | 36,27 | 41,40 | 41,40 |
| Tief | 33,18 | 32,50 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 36,15 | 32,50 | 27,30 | 27,55 | 29,34 | 28,40 |
| ∅-Preis | 34,30 | 33,85 | 28,64 | 27,62 | 31,36 | 29,51 |
| ∅-Volumen | 723,00 | 1,50 Tsd. | 881,56 | 648,72 | 483,38 | 377,20 |
| Max. Verlust [%] | -8,216 | -8,216 | -16,44 | -17,82 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 99 | 503 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 98 | 139 | 727 | 813 |
Quotes
- Geld (10:30)34,10
- Brief (10:30)34,48
- Spread (in %)0,3800 (1,11 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,93
- Tageshoch34,45
- Tagestief33,93
- Kurs (08:29)34,45
- Umsatz EUR3.445,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,18
- Vortag-Hoch33,18
- Vortag-Tief33,18
- Vortag-Schlusskurs33,18
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}