Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,00 EUR
+0,18 %
+0,06
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,93EUR | 14:36 | 1.050 | 34.576,50 |
| München | 33,00EUR | 10:35 | 800 | 26.400,00 |
| Quotrix | 33,35EUR | 12:42 | 1 | 33,35 |
| Stuttgart | 32,86EUR | 14:01 | ||
| Frankfurt | 32,97EUR | 08:23 | ||
| Düsseldorf | 32,85EUR | 12:31 | ||
| Hamburg | 33,43EUR | 08:10 | ||
| Hannover | 33,26EUR | 08:01 | ||
| Tradegate | 33,97EUR | 10.03. | 452 | 15.354,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +11,64 | +28,86 | +18,41 | +16,73 | +22,22 |
| Volatilität [%] | 47,89 | 40,38 | 28,64 | 30,20 | 26,74 | 24,27 |
| Sharpe-Ratio | 1,618 | 3,659 | 1,871 | 0,6369 | 0,2490 | 0,2016 |
| Hoch | 34,01 | 34,01 | 34,01 | 34,01 | 41,40 | 41,40 |
| Tief | 32,57 | 29,56 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 32,57 | 29,56 | 25,61 | 27,87 | 28,27 | 27,00 |
| ∅-Preis | 33,25 | 32,01 | 27,98 | 27,35 | 31,28 | 29,46 |
| ∅-Volumen | 796,40 | 689,51 | 530,09 | 443,94 | 361,02 | |
| Max. Verlust [%] | -3,440 | -3,611 | -16,44 | -18,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 65 | 99 | 493 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 98 | 139 | 713 | 813 |
Quotes
- Geld (14:19)33,14
- Brief (14:19)33,49
- Spread (in %)0,3500 (1,06 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (10:35)33,00
- Umsatz EUR26.400,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung32,94
- Vortag-Hoch32,94
- Vortag-Tief32,94
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}