Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,64EUR	14:36	1.047	36.262,85
Frankfurt	35,66EUR	13:21	36	1.283,58
Quotrix	34,87EUR	12:15	9	313,83
L&S	34,73EUR	14:41	2	69,45
Stuttgart	34,59EUR	12:46
Düsseldorf	34,56EUR	12:30
Hamburg	34,25EUR	10:44
Hannover	34,75EUR	10:35
München	33,65EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+5,49	-3,61	+16,60	+23,71	+18,99
Volatilität [%]	28,37	13,90	35,92	33,44	29,89	26,51
Sharpe-Ratio	6,348	4,715	-0,0771	0,5654	0,3193	0,1873
Hoch	33,65	33,65	42,36	42,36	42,36	42,36
Tief	32,22	31,90	30,68	24,60	22,22	20,44
Hist. Kurs	32,70	31,90	34,91	28,86	27,20	28,28
∅-Preis	33,05	32,51	36,21	32,66	32,64	30,30
∅-Volumen		381,79	2,17 Tsd.	1,60 Tsd.	820,78	599,28
Max. Verlust [%]	-1,453	-1,768	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	1	8	106	106	531	531
Max. Verlustperiode (Kalendertage)	1	12	148	148	770	770

Quotes

Geld (14:29)34,64
Brief (14:29)35,14
Spread (in %)0,5000 (1,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,65
Tageshoch33,65
Tagestief33,65
Kurs (02.10.2026)33,65

Kursdaten Vortag

Vortag-Eröffnung33,51
Vortag-Hoch33,51
Vortag-Tief33,51
Vortag-Schlusskurs33,51

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}