Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,38 EUR
-0,37 %
-0,12
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 20:50 | 1.000 | 32.595,00 |
| Frankfurt | 32,59EUR | 13:04 | 5 | 162,95 |
| L&S | 32,15EUR | 21:59 | ||
| Quotrix | 31,87EUR | 07:27 | ||
| Stuttgart | 32,31EUR | 18:34 | ||
| Düsseldorf | 32,31EUR | 19:30 | ||
| Hamburg | 31,43EUR | 08:33 | ||
| Hannover | 31,93EUR | 09:10 | ||
| München | 32,38EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -6,35 | -1,88 | +26,43 | +10,14 | +3,72 |
| Volatilität [%] | 13,54 | 15,49 | 37,76 | 33,51 | 29,89 | 26,58 |
| Sharpe-Ratio | 6,790 | -4,901 | 0,0368 | 0,8060 | 0,1900 | 0,0854 |
| Hoch | 32,50 | 35,15 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 31,90 | 31,85 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 31,90 | 34,58 | 33,00 | 25,61 | 29,40 | 31,22 |
| ∅-Preis | 32,15 | 32,98 | 36,43 | 32,29 | 32,55 | 30,29 |
| ∅-Volumen | 1,60 Tsd. | 464,66 | 2,52 Tsd. | 1,62 Tsd. | 818,62 | 599,66 |
| Max. Verlust [%] | -0,3692 | -9,388 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 90 | 90 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 126 | 126 | 770 | 813 |
Quotes
- Geld (21:58)32,18
- Brief (21:58)32,66
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,38
- Tagestief32,38
- Kurs (10.09.2026)32,38
Kursdaten Vortag
- Vortag-Eröffnung31,99
- Vortag-Hoch32,50
- Vortag-Tief31,99
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}