Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,59 EUR
-1,44 %
-0,49
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,56EUR | 27.03. | 996 | 32.429,76 |
| Stuttgart | 32,07EUR | 27.03. | 360 | 11.545,20 |
| L&S | 32,02EUR | 27.03. | 209 | 6.692,18 |
| Quotrix | 32,62EUR | 27.03. | 20 | 652,40 |
| Frankfurt | 32,83EUR | 27.03. | ||
| Düsseldorf | 32,13EUR | 27.03. | ||
| Hamburg | 32,92EUR | 27.03. | ||
| Hannover | 32,31EUR | 27.03. | ||
| München | 33,59EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +1,02 | +23,04 | +23,31 | +13,79 | +16,63 |
| Volatilität [%] | 37,80 | 38,72 | 30,75 | 31,33 | 27,13 | 24,44 |
| Sharpe-Ratio | -3,425 | 0,4637 | 1,446 | 0,7602 | 0,2201 | 0,1653 |
| Hoch | 34,49 | 36,27 | 36,27 | 36,27 | 41,40 | 41,40 |
| Tief | 33,18 | 32,57 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 34,49 | 33,25 | 27,30 | 27,24 | 29,52 | 28,80 |
| ∅-Preis | 33,77 | 33,99 | 28,77 | 27,70 | 31,38 | 29,52 |
| ∅-Volumen | 687,77 | 1,63 Tsd. | 900,32 | 665,03 | 488,16 | 379,84 |
| Max. Verlust [%] | -3,798 | -8,216 | -16,44 | -16,56 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 65 | 99 | 506 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 98 | 139 | 730 | 813 |
Quotes
- Geld (27.03.)32,01
- Brief (27.03.)32,56
- Spread (in %)0,5500 (1,72 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,59
- Tageshoch33,59
- Tagestief33,59
- Kurs (27.03.2026)33,59
Kursdaten Vortag
- Vortag-Eröffnung34,08
- Vortag-Hoch34,08
- Vortag-Tief34,08
- Vortag-Schlusskurs34,08
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}