Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,25EUR	28.10.	703	24.074,23
München	34,64EUR	28.10.	200	6.928,00
L&S	33,93EUR	28.10.	200	6.785,00
Frankfurt	34,75EUR	28.10.	13	451,75
Quotrix	34,59EUR	28.10.	4	138,36
Stuttgart	34,05EUR	28.10.
Düsseldorf	34,12EUR	28.10.
Hamburg	33,86EUR	28.10.
Hannover	34,15EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+5,93	-7,77	+31,11	+29,25	+13,95
Volatilität [%]	0,8814	22,63	35,88	33,50	29,93	26,56
Sharpe-Ratio	-1,180	0,6127	-0,5664	0,7762	0,3161	0,1208
Hoch	34,64	35,44	42,36	42,36	42,36	42,36
Tief	33,05	32,22	30,68	24,60	22,22	20,44
Hist. Kurs	33,07	32,70	37,56	26,42	26,80	30,40
∅-Preis	33,05	33,81	35,95	33,04	32,77	30,37
∅-Volumen		1,66 Tsd.	2,32 Tsd.	1,69 Tsd.	867,57	627,87
Max. Verlust [%]	-0,0605	-6,955	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	3	14	123	123	531	531
Max. Verlustperiode (Kalendertage)	5	20	173	173	770	770

Quotes

Geld (28.10.)33,85
Brief (28.10.)34,46
Spread (in %)0,6150 (1,82 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,04
Tageshoch34,64
Tagestief34,04
Kurs (28.10.2026)34,64
Umsatz EUR6.928,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung33,07
Vortag-Hoch33,07
Vortag-Tief33,07
Vortag-Schlusskurs33,07

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}