Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,86 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,91EUR | 12:14 | 430 | 11.141,30 |
| Stuttgart | 25,93EUR | 09:50 | 55 | 1.426,15 |
| Frankfurt | 26,00EUR | 11:20 | 38 | 988,00 |
| L&S | 25,63EUR | 15:42 | ||
| Quotrix | 25,71EUR | 07:27 | ||
| Berlin | 25,66EUR | 08:02 | ||
| Düsseldorf | 25,61EUR | 12:31 | ||
| Hamburg | 25,80EUR | 08:14 | ||
| Hannover | 25,65EUR | 08:01 | ||
| München | 25,86EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -0,69 | -8,27 | -26,89 | +4,53 | -7,64 |
| Volatilität [%] | 11,71 | 16,19 | 21,36 | 26,13 | 25,20 | 23,32 |
| Sharpe-Ratio | 10,28 | -0,5580 | -0,7758 | -1,140 | 0,1050 | -0,0360 |
| Hoch | 25,86 | 26,04 | 29,44 | 35,37 | 41,40 | 41,40 |
| Tief | 25,36 | 24,60 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 25,36 | 26,04 | 28,19 | 35,37 | 24,74 | 28,00 |
| ∅-Preis | 25,62 | 25,48 | 26,76 | 27,87 | 30,93 | 29,44 |
| ∅-Volumen | 155,08 | 432,32 | 384,86 | 408,85 | 317,20 | |
| Max. Verlust [%] | -5,530 | -16,44 | -35,74 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 19 | 50 | 250 | 428 | 573 | |
| Max. Verlustperiode (Kalendertage) | 27 | 70 | 362 | 615 | 813 |
Quotes
- Geld (15:48)25,56
- Brief (15:48)25,87
- Spread (in %)0,3100 (1,21 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs25,86
- Tageshoch25,86
- Tagestief25,86
- Kurs (08:01)25,86
Kursdaten Vortag
- Vortag-Eröffnung25,86
- Vortag-Hoch25,86
- Vortag-Tief25,86
- Vortag-Schlusskurs25,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}