Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,04 EUR
+1,09 %
+0,41
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,30EUR | 29.06. | 1.626 | 62.267,67 |
| Stuttgart | 37,77EUR | 29.06. | 406 | 15.334,62 |
| L&S | 37,61EUR | 29.06. | 70 | 2.632,70 |
| München | 38,04EUR | 29.06. | 50 | 1.902,00 |
| Frankfurt | 37,51EUR | 29.06. | 3 | 112,52 |
| Quotrix | 38,24EUR | 29.06. | 2 | 76,48 |
| Düsseldorf | 37,61EUR | 29.06. | ||
| Hamburg | 36,78EUR | 29.06. | ||
| Hannover | 37,14EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -8,91 | +42,31 | +37,13 | +25,96 | +35,52 |
| Volatilität [%] | 13,01 | 45,99 | 38,30 | 30,84 | 28,53 | 25,63 |
| Sharpe-Ratio | -32,48 | -2,645 | 1,947 | 1,077 | 0,3288 | 0,2769 |
| Hoch | 40,23 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,63 | 35,68 | 26,71 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 40,23 | 41,76 | 26,73 | 27,74 | 30,20 | 28,07 |
| ∅-Preis | 38,88 | 39,35 | 34,47 | 30,52 | 32,16 | 29,99 |
| ∅-Volumen | 7,83 Tsd. | 6,06 Tsd. | 2,11 Tsd. | 1,22 Tsd. | 684,25 | 517,81 |
| Max. Verlust [%] | -6,451 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 50 | 98 | 770 | 813 |
Quotes
- Geld (29.06.)37,76
- Brief (29.06.)38,29
- Spread (in %)0,5350 (1,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,63
- Tageshoch38,04
- Tagestief37,63
- Kurs (29.06.2026)38,04
- Umsatz EUR1.902,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung37,63
- Vortag-Hoch37,63
- Vortag-Tief37,63
- Vortag-Schlusskurs37,63
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}