Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,32 EUR
+1,34 %
+0,46
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,75EUR | 07.08. | 1.043 | 35.196,03 |
| Frankfurt | 34,50EUR | 07.08. | 478 | 16.488,61 |
| Hannover | 33,84EUR | 07.08. | 30 | 1.015,05 |
| München | 34,32EUR | 07.08. | 3 | 102,95 |
| L&S | 33,73EUR | 07.08. | ||
| Quotrix | 33,54EUR | 07.08. | ||
| Stuttgart | 33,84EUR | 07.08. | ||
| Düsseldorf | 33,64EUR | 07.08. | ||
| Hamburg | 33,01EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | -7,73 | +23,35 | +33,89 | +19,15 | +24,28 |
| Volatilität [%] | 11,39 | 51,63 | 40,83 | 33,40 | 29,80 | 26,62 |
| Sharpe-Ratio | 30,30 | -1,578 | 1,169 | 0,9788 | 0,2770 | 0,2199 |
| Hoch | 34,32 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 31,78 | 30,68 | 27,82 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 32,01 | 37,19 | 27,82 | 25,63 | 28,80 | 27,61 |
| ∅-Preis | 33,18 | 36,00 | 36,19 | 31,65 | 32,42 | 30,19 |
| ∅-Volumen | 1,85 Tsd. | 3,94 Tsd. | 2,58 Tsd. | 1,58 Tsd. | 804,60 | 591,28 |
| Max. Verlust [%] | -25,33 | -27,58 | -27,58 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 17 | 66 | 66 | 531 | 573 | |
| Max. Verlustperiode (Kalendertage) | 23 | 92 | 98 | 770 | 813 |
Quotes
- Geld (07.08.)33,65
- Brief (07.08.)34,13
- Spread (in %)0,4800 (1,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,84
- Tageshoch34,32
- Tagestief33,84
- Kurs (07.08.2026)34,32
- Umsatz EUR102,95
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung33,62
- Vortag-Hoch33,86
- Vortag-Tief33,62
- Vortag-Schlusskurs33,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}