Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,05 EUR
-0,29 %
-0,11
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,23EUR | 13:31 | 156 | 5.963,88 |
| L&S | 37,50EUR | 13:34 | ||
| Quotrix | 37,87EUR | 07:27 | ||
| Stuttgart | 37,65EUR | 12:16 | ||
| Frankfurt | 37,32EUR | 08:09 | ||
| Düsseldorf | 37,59EUR | 12:31 | ||
| Hamburg | 37,84EUR | 08:06 | ||
| Hannover | 37,55EUR | 08:03 | ||
| München | 38,05EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | +2,82 | +53,72 | +34,72 | +33,96 | +40,91 |
| Volatilität [%] | 32,59 | 38,97 | 33,72 | 27,88 | 27,58 | 24,86 |
| Sharpe-Ratio | -13,59 | 1,123 | 2,803 | 1,148 | 0,4213 | 0,3199 |
| Hoch | 40,92 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 38,05 | 35,81 | 24,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 40,92 | 37,00 | 24,75 | 28,24 | 28,40 | 27,00 |
| ∅-Preis | 39,63 | 38,46 | 31,60 | 29,20 | 31,81 | 29,74 |
| ∅-Volumen | 1,96 Tsd. | 1,25 Tsd. | 814,89 | 530,95 | 423,03 | |
| Max. Verlust [%] | -6,757 | -9,916 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 17 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 27 | 98 | 770 | 813 |
Quotes
- Geld (13:18)37,54
- Brief (13:18)38,05
- Spread (in %)0,5050 (1,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,05
- Tageshoch38,05
- Tagestief38,05
- Kurs (08:12)38,05
Kursdaten Vortag
- Vortag-Eröffnung38,16
- Vortag-Hoch38,16
- Vortag-Tief38,16
- Vortag-Schlusskurs38,16
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}