Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,21 EUR
-1,17 %
-0,44
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,83EUR | 11:00 | 320 | 11.785,60 |
| Stuttgart | 36,86EUR | 11:02 | 300 | 11.056,50 |
| L&S | 36,68EUR | 11:34 | ||
| Quotrix | 37,00EUR | 07:27 | ||
| Frankfurt | 36,50EUR | 08:17 | ||
| Düsseldorf | 36,77EUR | 09:31 | ||
| Hamburg | 37,01EUR | 08:15 | ||
| Hannover | 36,80EUR | 08:03 | ||
| München | 37,21EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -8,88 | +40,10 | +34,67 | +24,03 | +31,44 |
| Volatilität [%] | 59,33 | 42,49 | 36,88 | 29,93 | 28,16 | 25,28 |
| Sharpe-Ratio | -6,624 | -2,127 | 2,098 | 1,117 | 0,3380 | 0,2710 |
| Hoch | 41,82 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,21 | 37,21 | 25,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 40,15 | 40,84 | 26,56 | 27,63 | 30,00 | 28,31 |
| ∅-Preis | 39,91 | 39,48 | 33,24 | 29,86 | 32,01 | 29,87 |
| ∅-Volumen | 7,63 Tsd. | 1,83 Tsd. | 1,50 Tsd. | 965,76 | 573,03 | 447,90 |
| Max. Verlust [%] | -9,146 | -9,842 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 22 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 32 | 98 | 770 | 813 |
Quotes
- Geld (11:01)36,80
- Brief (11:01)37,35
- Spread (in %)0,5500 (1,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,21
- Tageshoch37,21
- Tagestief37,21
- Kurs (08:00)37,21
Kursdaten Vortag
- Vortag-Eröffnung37,23
- Vortag-Hoch37,65
- Vortag-Tief37,23
- Vortag-Schlusskurs37,65
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}