Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
41,22 EUR
-0,54 %
-0,23
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,84EUR | 07:30 | 164 | 6.532,94 |
| L&S | 39,45EUR | 07:31 | ||
| Quotrix | 39,62EUR | 07:27 | ||
| München | 41,22EUR | 04.06. | 170 | 7.006,55 |
| Stuttgart | 40,88EUR | 04.06. | 105 | 4.291,88 |
| Frankfurt | 40,55EUR | 04.06. | ||
| Düsseldorf | 40,72EUR | 04.06. | ||
| Hamburg | 40,61EUR | 04.06. | ||
| Hannover | 40,59EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +6,93 | +54,83 | +46,41 | +40,19 | +42,66 |
| Volatilität [%] | 65,33 | 42,62 | 35,48 | 29,20 | 27,98 | 25,13 |
| Sharpe-Ratio | 4,872 | 2,088 | 2,714 | 1,401 | 0,4749 | 0,3306 |
| Hoch | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 39,48 | 37,25 | 25,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 39,48 | 38,55 | 26,62 | 28,15 | 29,40 | 28,89 |
| ∅-Preis | 40,92 | 39,61 | 32,93 | 29,73 | 31,97 | 29,85 |
| ∅-Volumen | 1,66 Tsd. | 1,60 Tsd. | 1,26 Tsd. | 847,65 | 540,43 | 424,43 |
| Max. Verlust [%] | -3,855 | -12,06 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 27 | 98 | 770 | 813 |
Kursdaten
- Eröffnungskurs41,63
- Tageshoch41,63
- Tagestief41,22
- Kurs (04.06.2026)41,22
- Umsatz EUR7.006,55
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung41,82
- Vortag-Hoch41,82
- Vortag-Tief41,44
- Vortag-Schlusskurs41,44
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}