Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,84 EUR
+1,60 %
+0,60
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,23EUR | 21:57 | 1.000 | 38.225,00 |
| Tradegate | 38,49EUR | 18:23 | 991 | 38.143,59 |
| Düsseldorf | 38,45EUR | 19:31 | 30 | 1.153,50 |
| L&S | 38,04EUR | 21:59 | 12 | 456,42 |
| Quotrix | 38,08EUR | 10:02 | 2 | 76,15 |
| Hamburg | 37,67EUR | 08:16 | ||
| Hannover | 38,32EUR | 17:25 | ||
| Frankfurt | 38,64EUR | 22.05. | 200 | 7.728,00 |
| München | 37,84EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +4,30 | +53,01 | +34,66 | +32,31 | +35,77 |
| Volatilität [%] | 24,05 | 39,86 | 33,94 | 28,00 | 27,62 | 24,86 |
| Sharpe-Ratio | -2,160 | 1,533 | 2,740 | 1,132 | 0,4026 | 0,2878 |
| Hoch | 38,16 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,25 | 36,28 | 24,73 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,16 | 36,28 | 24,73 | 28,10 | 28,60 | 27,87 |
| ∅-Preis | 37,71 | 38,82 | 32,03 | 29,35 | 31,86 | 29,77 |
| ∅-Volumen | 1,43 Tsd. | 1,24 Tsd. | 814,89 | 530,95 | 417,92 | |
| Max. Verlust [%] | -2,385 | -12,06 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 17 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 27 | 98 | 770 | 813 |
Quotes
- Geld (21:59)37,94
- Brief (21:59)38,52
- Spread (in %)0,5800 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,84
- Tageshoch37,84
- Tagestief37,84
- Kurs (22.05.2026)37,84
Kursdaten Vortag
- Vortag-Eröffnung37,25
- Vortag-Hoch37,25
- Vortag-Tief37,25
- Vortag-Schlusskurs37,25
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}