Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
42,36 EUR
+5,40 %
+2,17
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,54EUR | 08:00 | 368 | 14.916,88 |
| L&S | 40,60EUR | 08:10 | ||
| Quotrix | 40,62EUR | 07:27 | ||
| Stuttgart | 40,39EUR | 07:37 | ||
| Frankfurt | 42,68EUR | 07.05. | 511 | 21.806,93 |
| München | 42,36EUR | 07.05. | 250 | 10.588,75 |
| Hamburg | 42,38EUR | 07.05. | ||
| Düsseldorf | 41,71EUR | 07.05. | ||
| Hannover | 42,17EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,08 | +19,41 | +65,13 | +55,43 | +59,23 | +49,30 |
| Volatilität [%] | 10,77 | 25,30 | 31,82 | 27,19 | 27,23 | 24,66 |
| Sharpe-Ratio | 40,29 | 6,214 | 3,058 | 1,492 | 0,5649 | 0,3224 |
| Hoch | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 38,13 | 35,45 | 24,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,13 | 35,47 | 25,65 | 27,25 | 26,60 | 28,37 |
| ∅-Preis | 39,02 | 36,73 | 30,63 | 28,81 | 31,66 | 29,66 |
| ∅-Volumen | 3,97 Tsd. | 1,52 Tsd. | 1,16 Tsd. | 798,20 | 544,16 | 413,10 |
| Max. Verlust [%] | -3,230 | -13,31 | -16,44 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 99 | 531 | 573 | |
| Max. Verlustperiode (Kalendertage) | 7 | 27 | 139 | 770 | 813 |
Quotes
- Geld (07:26)40,36
- Brief (07:26)40,86
- Spread (in %)0,5000 (1,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,66
- Tageshoch42,36
- Tagestief41,66
- Kurs (07.05.2026)42,36
- Umsatz EUR10.588,75
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung39,75
- Vortag-Hoch40,19
- Vortag-Tief39,75
- Vortag-Schlusskurs40,19
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}