Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,22 EUR
+5,16 %
+1,93
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 10.07. | 596 | 23.956,22 |
| Stuttgart | 39,62EUR | 10.07. | 15 | 594,23 |
| L&S | 39,47EUR | 10.07. | 1 | 39,47 |
| Quotrix | 39,45EUR | 10.07. | ||
| Frankfurt | 38,88EUR | 10.07. | ||
| Düsseldorf | 39,57EUR | 10.07. | ||
| Hamburg | 39,44EUR | 10.07. | ||
| Hannover | 39,49EUR | 10.07. | ||
| München | 39,22EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +7,22 | +36,51 | +43,87 | +32,50 | +42,10 |
| Volatilität [%] | 63,17 | 42,87 | 38,88 | 31,85 | 28,79 | 25,88 |
| Sharpe-Ratio | 3,127 | 2,076 | 1,725 | 1,236 | 0,3983 | 0,3207 |
| Hoch | 39,59 | 40,78 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,19 | 36,58 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 37,81 | 36,58 | 28,73 | 27,26 | 29,60 | 27,60 |
| ∅-Preis | 38,22 | 38,77 | 35,15 | 30,92 | 32,26 | 30,07 |
| ∅-Volumen | 2,20 Tsd. | 2,56 Tsd. | 2,02 Tsd. | 1,28 Tsd. | 702,23 | 528,82 |
| Max. Verlust [%] | -6,062 | -8,792 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 64 | 98 | 770 | 813 |
Kursdaten
- Eröffnungskurs39,22
- Tageshoch39,22
- Tagestief39,22
- Kurs (10.07.2026)39,22
Kursdaten Vortag
- Vortag-Eröffnung37,30
- Vortag-Hoch37,30
- Vortag-Tief37,30
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}