Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,58 EUR
-2,62 %
-0,99
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,46EUR | 08:25 | 374 | 14.382,17 |
| Tradegate | 38,62EUR | 09:34 | 362 | 13.978,63 |
| L&S | 38,30EUR | 09:38 | 182 | 6.970,60 |
| Quotrix | 38,42EUR | 07:27 | ||
| Frankfurt | 37,69EUR | 08:36 | ||
| Düsseldorf | 38,00EUR | 08:10 | ||
| Hamburg | 38,28EUR | 08:07 | ||
| Hannover | 38,07EUR | 08:03 | ||
| München | 36,58EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +7,48 | +40,89 | +37,24 | +39,60 | +28,83 |
| Volatilität [%] | 34,17 | 21,32 | 30,96 | 26,99 | 27,08 | 24,54 |
| Sharpe-Ratio | 4,005 | 4,259 | 2,376 | 1,235 | 0,4700 | 0,2461 |
| Hoch | 37,56 | 37,56 | 37,56 | 37,56 | 41,40 | 41,40 |
| Tief | 35,81 | 33,60 | 24,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 35,81 | 34,03 | 25,96 | 26,65 | 26,20 | 28,39 |
| ∅-Preis | 36,66 | 35,87 | 30,13 | 28,62 | 31,59 | 29,63 |
| ∅-Volumen | 1,28 Tsd. | 1,02 Tsd. | 735,43 | 523,32 | 400,30 | |
| Max. Verlust [%] | -2,622 | -3,230 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 20 | 99 | 527 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 28 | 139 | 763 | 813 |
Quotes
- Geld (09:23)38,33
- Brief (09:23)38,85
- Spread (in %)0,5250 (1,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,58
- Tageshoch36,58
- Tagestief36,58
- Kurs (29.04.2026)36,58
Kursdaten Vortag
- Vortag-Eröffnung37,56
- Vortag-Hoch37,56
- Vortag-Tief37,56
- Vortag-Schlusskurs37,56
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}