Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,73 EUR
-1,46 %
-0,58
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 16:06 | 1.001 | 39.079,04 |
| Stuttgart | 38,43EUR | 15:31 | 529 | 20.326,82 |
| L&S | 38,60EUR | 16:50 | 330 | 12.738,00 |
| Düsseldorf | 38,47EUR | 16:31 | 250 | 9.616,25 |
| Frankfurt | 39,33EUR | 15:06 | 145 | 5.702,13 |
| Quotrix | 38,71EUR | 09:37 | 2 | 77,42 |
| Hamburg | 38,70EUR | 08:11 | ||
| Hannover | 38,51EUR | 08:11 | ||
| München | 38,73EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +2,34 | +46,30 | +46,69 | +31,72 | +37,96 |
| Volatilität [%] | 22,12 | 49,27 | 38,34 | 30,87 | 28,48 | 25,60 |
| Sharpe-Ratio | -7,165 | 1,067 | 2,262 | 1,377 | 0,4103 | 0,3104 |
| Hoch | 40,30 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 38,73 | 35,68 | 26,47 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 40,30 | 37,84 | 26,47 | 26,40 | 29,40 | 28,07 |
| ∅-Preis | 40,00 | 39,32 | 34,31 | 30,38 | 32,12 | 29,96 |
| ∅-Volumen | 5,76 Tsd. | 5,03 Tsd. | 2,05 Tsd. | 1,19 Tsd. | 674,04 | 508,73 |
| Max. Verlust [%] | -2,481 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 33 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 47 | 98 | 770 | 813 |
Quotes
- Geld (16:36)38,82
- Brief (16:36)39,11
- Spread (in %)0,2900 (0,75 %)
- Geld Stk.3.160
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,73
- Tageshoch38,73
- Tagestief38,73
- Kurs (08:01)38,73
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch39,96
- Vortag-Tief39,30
- Vortag-Schlusskurs39,30
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}