Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
30,28 EUR
+1,41 %
+0,42
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,16EUR | 10:03 | 731 | 22.046,96 |
| Quotrix | 29,73EUR | 09:21 | 129 | 3.835,17 |
| L&S | 30,20EUR | 11:08 | 4 | 120,80 |
| Stuttgart | 30,20EUR | 10:33 | ||
| Düsseldorf | 29,55EUR | 09:31 | ||
| Hamburg | 30,20EUR | 08:08 | ||
| Hannover | 30,21EUR | 08:01 | ||
| München | 30,28EUR | 08:01 | ||
| Frankfurt | 29,17EUR | 21.01. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +15,22 | +11,69 | -5,93 | +25,64 | -1,69 |
| Volatilität [%] | 31,19 | 27,90 | 23,50 | 27,05 | 25,68 | 23,55 |
| Sharpe-Ratio | -3,861 | 6,792 | 0,8578 | -0,2150 | 0,3272 | 0,0074 |
| Hoch | 30,89 | 30,89 | 30,89 | 32,19 | 41,40 | 41,40 |
| Tief | 29,86 | 26,28 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 30,44 | 26,28 | 27,11 | 32,19 | 24,10 | 30,80 |
| ∅-Preis | 30,34 | 28,48 | 26,80 | 27,24 | 31,11 | 29,41 |
| ∅-Volumen | 772,25 | 1,53 Tsd. | 574,68 | 467,45 | 463,13 | 347,37 |
| Max. Verlust [%] | -3,334 | -3,334 | -16,44 | -29,39 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 65 | 252 | 459 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 98 | 364 | 665 | 813 |
Quotes
- Geld (10:42)30,27
- Brief (10:42)30,62
- Spread (in %)0,3500 (1,16 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs30,28
- Tageshoch30,28
- Tagestief30,28
- Kurs (08:01)30,28
Kursdaten Vortag
- Vortag-Eröffnung29,86
- Vortag-Hoch29,86
- Vortag-Tief29,86
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}