Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,84 EUR
-3,59 %
-1,52
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,75EUR | 08.05. | 935 | 38.096,58 |
| Stuttgart | 40,71EUR | 08.05. | 806 | 32.808,23 |
| L&S | 40,61EUR | 08.05. | 700 | 28.427,00 |
| Quotrix | 40,62EUR | 08.05. | ||
| Frankfurt | 40,03EUR | 08.05. | ||
| Düsseldorf | 40,61EUR | 08.05. | ||
| Hamburg | 40,75EUR | 08.05. | ||
| Hannover | 40,51EUR | 08.05. | ||
| München | 40,84EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +15,13 | +59,20 | +49,91 | +54,68 | +43,94 |
| Volatilität [%] | 29,10 | 29,99 | 32,45 | 27,66 | 27,39 | 24,76 |
| Sharpe-Ratio | 22,25 | 7,442 | 3,314 | 1,661 | 0,6357 | 0,3638 |
| Hoch | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 38,13 | 35,45 | 24,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,13 | 35,47 | 25,65 | 27,24 | 26,40 | 28,37 |
| ∅-Preis | 39,69 | 37,06 | 30,73 | 28,87 | 31,68 | 29,67 |
| ∅-Volumen | 5,29 Tsd. | 2,02 Tsd. | 1,24 Tsd. | 836,73 | 558,03 | 421,08 |
| Max. Verlust [%] | -3,230 | -13,31 | -16,44 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 99 | 531 | 573 | |
| Max. Verlustperiode (Kalendertage) | 7 | 27 | 139 | 770 | 813 |
Quotes
- Geld (08.05.)40,65
- Brief (08.05.)41,22
- Spread (in %)0,5750 (1,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,84
- Tageshoch40,84
- Tagestief40,84
- Kurs (08.05.2026)40,84
Kursdaten Vortag
- Vortag-Eröffnung41,66
- Vortag-Hoch42,36
- Vortag-Tief41,66
- Vortag-Schlusskurs42,36
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}