Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,30 EUR
0 %
0
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,18EUR | 21:26 | 4.226 | 174.026,68 |
| Stuttgart | 40,82EUR | 21:47 | 2.190 | 89.384,85 |
| L&S | 40,45EUR | 21:59 | 1.819 | 73.578,55 |
| Quotrix | 40,58EUR | 07:27 | ||
| Düsseldorf | 40,61EUR | 19:31 | ||
| Frankfurt | 39,99EUR | 22:56 | ||
| Hamburg | 40,49EUR | 08:07 | ||
| Hannover | 40,18EUR | 08:03 | ||
| München | 40,30EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,96 | +4,57 | +52,88 | +50,26 | +26,73 | +41,40 |
| Volatilität [%] | 50,79 | 49,32 | 38,26 | 30,91 | 28,54 | 25,59 |
| Sharpe-Ratio | 15,07 | 1,223 | 2,443 | 1,406 | 0,3481 | 0,3181 |
| Hoch | 40,78 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 35,68 | 35,68 | 26,28 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 35,68 | 38,54 | 26,36 | 26,82 | 31,80 | 28,50 |
| ∅-Preis | 38,32 | 38,85 | 33,81 | 30,11 | 32,06 | 29,92 |
| ∅-Volumen | 1,63 Tsd. | 3,78 Tsd. | 1,83 Tsd. | 1,15 Tsd. | 636,22 | 486,12 |
| Max. Verlust [%] | -1,165 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 40 | 98 | 770 | 813 |
Quotes
- Geld (21:59)40,70
- Brief (21:59)41,23
- Spread (in %)0,5250 (1,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,30
- Tageshoch40,30
- Tagestief40,30
- Kurs (08:20)40,30
Kursdaten Vortag
- Vortag-Eröffnung40,30
- Vortag-Hoch40,30
- Vortag-Tief40,30
- Vortag-Schlusskurs40,30
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}