Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,14 EUR
-5,22 %
-1,83
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,76EUR | 07:38 | 233 | 7.398,92 |
| L&S | 31,38EUR | 08:10 | ||
| Quotrix | 31,74EUR | 07:27 | ||
| Frankfurt | 33,74EUR | 27.07. | 1.216 | 41.021,76 |
| Stuttgart | 32,60EUR | 27.07. | 607 | 19.785,17 |
| Düsseldorf | 32,20EUR | 27.07. | ||
| Hamburg | 32,26EUR | 27.07. | ||
| Hannover | 33,01EUR | 27.07. | ||
| München | 33,14EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,92 | -11,95 | +13,36 | +25,56 | +11,19 | +19,71 |
| Volatilität [%] | 57,18 | 46,25 | 40,82 | 31,80 | 29,27 | 26,24 |
| Sharpe-Ratio | -10,68 | -1,832 | 1,037 | 0,9781 | 0,2596 | 0,2316 |
| Hoch | 38,52 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 33,14 | 33,14 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,50 | 37,63 | 29,23 | 26,39 | 29,80 | 27,68 |
| ∅-Preis | 37,64 | 38,43 | 35,93 | 31,37 | 32,38 | 30,16 |
| ∅-Volumen | 11,68 Tsd. | 3,86 Tsd. | 2,49 Tsd. | 1,54 Tsd. | 784,32 | 578,84 |
| Max. Verlust [%] | -9,242 | -14,90 | -17,46 | -17,46 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 56 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 78 | 98 | 770 | 813 |
Quotes
- Geld (07:31)31,45
- Brief (07:31)31,84
- Spread (in %)0,3950 (1,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,14
- Tageshoch33,14
- Tagestief33,14
- Kurs (27.07.2026)33,14
Kursdaten Vortag
- Vortag-Eröffnung35,83
- Vortag-Hoch35,92
- Vortag-Tief34,96
- Vortag-Schlusskurs34,96
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}