Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,90 EUR
-1,54 %
-0,42
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,45EUR | 19:16 | 1.893 | 50.069,85 |
| L&S | 26,21EUR | 19:34 | 407 | 10.667,47 |
| Frankfurt | 26,92EUR | 19:16 | 125 | 3.365,00 |
| Quotrix | 26,69EUR | 07:33 | 50 | 1.334,50 |
| München | 26,90EUR | 08:01 | 20 | 538,00 |
| Hamburg | 26,69EUR | 13:00 | 19 | 507,11 |
| Stuttgart | 26,24EUR | 07:52 | ||
| Berlin | 26,50EUR | 08:08 | ||
| Düsseldorf | 26,08EUR | 19:31 | ||
| Hannover | 26,21EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -1,47 | +8,91 | -23,80 | +22,89 | +14,96 |
| Volatilität [%] | 15,49 | 19,89 | 24,65 | 26,33 | 25,44 | 23,40 |
| Sharpe-Ratio | -9,375 | 0,0409 | 0,8379 | -0,9139 | 0,3365 | 0,1630 |
| Hoch | 27,95 | 29,44 | 29,44 | 35,50 | 41,40 | 41,40 |
| Tief | 26,90 | 26,90 | 24,70 | 22,22 | 20,76 | 20,44 |
| Hist. Kurs | 27,95 | 27,30 | 24,70 | 35,30 | 21,89 | 23,40 |
| ∅-Preis | 27,81 | 28,22 | 27,18 | 28,84 | 30,85 | 29,42 |
| ∅-Volumen | 1,09 Tsd. | 601,10 | 490,66 | 358,84 | 426,04 | 315,93 |
| Max. Verlust [%] | -2,254 | -7,201 | -11,24 | -35,97 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 99 | 242 | 401 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 139 | 350 | 576 | 813 |
Quotes
- Geld (19:34)26,28
- Brief (19:34)26,60
- Spread (in %)0,3200 (1,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,90
- Tagestief26,90
- Kurs (08:01)26,90
- Umsatz EUR538,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung27,77
- Vortag-Hoch27,77
- Vortag-Tief27,32
- Vortag-Schlusskurs27,32
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}