Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,96EUR	22.10.	1.702	56.089,41
Stuttgart	32,79EUR	22.10.	736	24.133,44
L&S	32,72EUR	22.10.	350	11.450,25
Frankfurt	33,00EUR	22.10.	336	11.088,00
Quotrix	32,73EUR	22.10.
Düsseldorf	32,74EUR	22.10.
Hamburg	32,25EUR	22.10.
Hannover	32,90EUR	22.10.
München	33,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+1,60	-7,97	+18,23	+20,60	+13,21
Volatilität [%]	24,19	22,84	36,12	33,66	29,92	26,59
Sharpe-Ratio	-7,034	0,8813	-0,3187	0,6068	0,2912	0,1510
Hoch	33,97	35,44	42,36	42,36	42,36	42,36
Tief	32,98	32,22	30,68	24,60	22,22	20,44
Hist. Kurs	33,97	32,53	35,91	27,95	27,40	29,19
∅-Preis	33,59	33,75	36,05	32,95	32,73	30,36
∅-Volumen	7,29 Tsd.	1,66 Tsd.	2,37 Tsd.	1,72 Tsd.	866,43	627,87
Max. Verlust [%]	-2,915	-6,955	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	2	10	119	119	531	531
Max. Verlustperiode (Kalendertage)	2	14	167	167	770	770

Kursdaten

Eröffnungskurs33,05
Tageshoch33,05
Tagestief33,05
Kurs (22.10.2026)33,05

Kursdaten Vortag

Vortag-Eröffnung33,07
Vortag-Hoch33,07
Vortag-Tief33,07
Vortag-Schlusskurs33,07

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}