Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	09.11.	610	19.398,00
Frankfurt	31,85EUR	09.11.	112	3.567,20
Quotrix	30,75EUR	09.11.	2	61,50
L&S	31,58EUR	09.11.
Stuttgart	31,81EUR	09.11.
Düsseldorf	31,34EUR	09.11.
Hamburg	30,16EUR	09.11.
Hannover	31,51EUR	09.11.
München	30,82EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	-10,74	-24,53	+20,16	+2,73	+1,15
Volatilität [%]	51,69	34,79	36,01	34,79	30,18	26,90
Sharpe-Ratio	-14,73	-5,171	-1,551	0,5556	0,0812	0,0466
Hoch	33,67	34,64	41,82	42,36	42,36	42,36
Tief	29,89	29,89	29,89	24,60	22,22	20,44
Hist. Kurs	33,67	34,53	40,84	25,65	30,00	30,47
∅-Preis	32,47	33,49	35,62	33,26	32,82	30,38
∅-Volumen	2,12 Tsd.	2,57 Tsd.	2,23 Tsd.	1,75 Tsd.	891,80	641,65
Max. Verlust [%]	-11,23	-13,71	-28,42	-29,43	-45,10	-45,10
Max. Verlustperiode (Handelstage)	4	11	114	131	531	531
Max. Verlustperiode (Kalendertage)	4	15	158	183	770	770

Quotes

Geld (09.11.)31,41
Brief (09.11.)31,87
Spread (in %)0,4550 (1,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,82
Tageshoch30,82
Tagestief30,82
Kurs (09.11.2026)30,82

Kursdaten Vortag

Vortag-Eröffnung30,36
Vortag-Hoch30,36
Vortag-Tief29,89
Vortag-Schlusskurs29,89

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}