Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,19 EUR
-2,49 %
-1,03
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 09:56 | 112 | 4.569,04 |
| Quotrix | 40,37EUR | 07:43 | 3 | 121,10 |
| L&S | 40,13EUR | 10:10 | ||
| Stuttgart | 40,33EUR | 09:14 | ||
| Düsseldorf | 40,15EUR | 09:31 | ||
| Hamburg | 40,49EUR | 08:05 | ||
| Hannover | 40,19EUR | 08:03 | ||
| Frankfurt | 39,65EUR | 13.05. | ||
| München | 40,19EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +12,96 | +55,65 | +41,71 | +49,96 | +49,41 |
| Volatilität [%] | 30,40 | 35,26 | 33,30 | 27,59 | 27,49 | 24,79 |
| Sharpe-Ratio | -10,86 | 4,432 | 2,893 | 1,330 | 0,5532 | 0,3645 |
| Hoch | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 40,19 | 35,58 | 24,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 42,36 | 35,58 | 25,82 | 28,36 | 26,80 | 26,90 |
| ∅-Preis | 41,10 | 38,07 | 31,27 | 29,08 | 31,75 | 29,72 |
| ∅-Volumen | 2,53 Tsd. | 2,12 Tsd. | 1,26 Tsd. | 834,26 | 529,55 | 423,03 |
| Max. Verlust [%] | -5,112 | -5,112 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 17 | 99 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 27 | 139 | 770 | 813 |
Quotes
- Geld (09:53)40,24
- Brief (09:53)40,78
- Spread (in %)0,5350 (1,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,19
- Tageshoch40,19
- Tagestief40,19
- Kurs (13.05.2026)40,19
Kursdaten Vortag
- Vortag-Eröffnung40,84
- Vortag-Hoch41,22
- Vortag-Tief40,84
- Vortag-Schlusskurs41,22
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}