Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,50 EUR
+1,61 %
+0,52
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,81EUR | 19:35 | 624 | 19.849,44 |
| Frankfurt | 32,63EUR | 15:50 | 39 | 1.272,57 |
| L&S | 31,55EUR | 20:04 | ||
| Quotrix | 32,25EUR | 07:27 | ||
| Stuttgart | 31,51EUR | 19:31 | ||
| Düsseldorf | 31,47EUR | 19:30 | ||
| Hamburg | 31,61EUR | 08:18 | ||
| Hannover | 31,61EUR | 17:25 | ||
| München | 32,50EUR | 09.09. | 247 | 8.027,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -5,29 | -1,34 | +26,90 | +9,80 | +4,10 |
| Volatilität [%] | 12,09 | 15,89 | 37,75 | 33,51 | 29,89 | 26,59 |
| Sharpe-Ratio | 9,497 | -3,965 | 0,0654 | 0,8171 | 0,1866 | 0,0882 |
| Hoch | 32,50 | 35,15 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 31,90 | 31,85 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 31,90 | 34,32 | 32,94 | 25,61 | 29,60 | 31,22 |
| ∅-Preis | 32,05 | 33,06 | 36,44 | 32,26 | 32,54 | 30,28 |
| ∅-Volumen | 1,60 Tsd. | 464,66 | 2,52 Tsd. | 1,62 Tsd. | 818,62 | 600,14 |
| Max. Verlust [%] | -9,388 | -27,58 | -27,58 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 20 | 89 | 89 | 531 | 573 | |
| Max. Verlustperiode (Kalendertage) | 28 | 125 | 125 | 770 | 813 |
Quotes
- Geld (19:50)31,64
- Brief (19:50)31,95
- Spread (in %)0,3100 (0,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,99
- Tageshoch32,50
- Tagestief31,99
- Kurs (09.09.2026)32,50
- Umsatz EUR8.027,50
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung31,99
- Vortag-Hoch31,99
- Vortag-Tief31,99
- Vortag-Schlusskurs31,99
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}