Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,50 EUR
-3,39 %
-1,35
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 17.07. | 636 | 24.419,22 |
| München | 38,50EUR | 17.07. | 200 | 7.699,00 |
| Frankfurt | 37,90EUR | 17.07. | 156 | 5.911,62 |
| L&S | 38,22EUR | 17.07. | 146 | 5.579,39 |
| Quotrix | 38,00EUR | 17.07. | ||
| Stuttgart | 38,23EUR | 17.07. | ||
| Düsseldorf | 38,25EUR | 17.07. | ||
| Hamburg | 38,37EUR | 17.07. | ||
| Hannover | 37,75EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -4,48 | +25,68 | +43,00 | +28,32 | +39,47 |
| Volatilität [%] | 43,17 | 38,24 | 39,45 | 32,31 | 28,96 | 25,99 |
| Sharpe-Ratio | -2,052 | -1,293 | 1,291 | 1,205 | 0,3610 | 0,3063 |
| Hoch | 41,08 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 38,50 | 37,19 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 39,22 | 40,30 | 30,63 | 26,92 | 30,00 | 27,60 |
| ∅-Preis | 39,69 | 38,89 | 35,55 | 31,17 | 32,32 | 30,11 |
| ∅-Volumen | 1,28 Tsd. | 2,87 Tsd. | 2,05 Tsd. | 1,31 Tsd. | 712,34 | 534,86 |
| Max. Verlust [%] | -6,293 | -7,717 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 51 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 71 | 98 | 770 | 813 |
Quotes
- Geld (17.07.)38,53
- Brief (17.07.)39,02
- Spread (in %)0,4950 (1,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,50
- Tagestief38,50
- Kurs (17.07.2026)38,50
- Umsatz EUR7.699,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung39,85
- Vortag-Hoch39,85
- Vortag-Tief39,85
- Vortag-Schlusskurs39,85
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}