Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,07 EUR
-5,20 %
-2,15
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 05.06. | 1.004 | 39.055,60 |
| Stuttgart | 38,42EUR | 05.06. | 975 | 37.459,50 |
| München | 39,07EUR | 05.06. | 200 | 7.814,00 |
| Quotrix | 38,98EUR | 05.06. | 2 | 77,95 |
| L&S | 38,60EUR | 05.06. | ||
| Düsseldorf | 38,46EUR | 05.06. | ||
| Frankfurt | 38,95EUR | 05.06. | ||
| Hamburg | 39,66EUR | 05.06. | ||
| Hannover | 39,51EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -0,37 | +46,77 | +40,14 | +27,68 | +35,24 |
| Volatilität [%] | 45,94 | 42,42 | 35,50 | 29,19 | 27,89 | 25,12 |
| Sharpe-Ratio | -1,669 | 1,487 | 2,680 | 1,416 | 0,4216 | 0,3262 |
| Hoch | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 39,07 | 37,25 | 25,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 41,76 | 39,22 | 26,62 | 27,88 | 30,60 | 28,89 |
| ∅-Preis | 41,27 | 39,72 | 33,05 | 29,78 | 31,99 | 29,86 |
| ∅-Volumen | 3,07 Tsd. | 1,91 Tsd. | 1,32 Tsd. | 875,54 | 541,97 | 429,63 |
| Max. Verlust [%] | -3,855 | -12,06 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 20 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 28 | 98 | 770 | 813 |
Quotes
- Geld (05.06.)38,23
- Brief (05.06.)38,97
- Spread (in %)0,7400 (1,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,71
- Tageshoch39,71
- Tagestief39,07
- Kurs (05.06.2026)39,07
- Umsatz EUR7.814,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung41,63
- Vortag-Hoch41,63
- Vortag-Tief41,22
- Vortag-Schlusskurs41,22
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}