Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,34EUR	19:04	819	28.120,37
Frankfurt	35,12EUR	13:00	13	456,56
L&S	34,20EUR	19:26
Quotrix	34,68EUR	07:27
Stuttgart	34,34EUR	18:49
Düsseldorf	34,32EUR	16:30
Hamburg	34,11EUR	08:09
Hannover	34,14EUR	17:25
München	35,44EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+10,80	-0,08	+22,12	+30,29	+25,27
Volatilität [%]	23,84	17,86	36,11	33,58	29,93	26,56
Sharpe-Ratio	14,61	6,783	0,1201	0,7019	0,3760	0,2258
Hoch	35,44	35,44	42,36	42,36	42,36	42,36
Tief	33,51	31,99	30,68	24,60	22,22	20,44
Hist. Kurs	33,51	31,99	35,47	29,02	27,20	28,29
∅-Preis	34,57	32,93	36,21	32,73	32,65	30,32
∅-Volumen		364,43	2,16 Tsd.	1,60 Tsd.	818,62	599,28
Max. Verlust [%]		-1,768	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)		8	109	109	531	531
Max. Verlustperiode (Kalendertage)		12	153	153	770	770

Quotes

Geld (19:07)34,14
Brief (19:07)34,54
Spread (in %)0,3950 (1,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs35,44
Tageshoch35,44
Tagestief35,44
Kurs (07.10.2026)35,44

Kursdaten Vortag

Vortag-Eröffnung35,44
Vortag-Hoch35,44
Vortag-Tief35,44
Vortag-Schlusskurs35,44

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}