Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,85 EUR
-0,87 %
-0,31
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,92EUR | 11:43 | 84 | 2.932,86 |
| Frankfurt | 34,84EUR | 10:12 | 1 | 34,84 |
| L&S | 34,51EUR | 12:02 | ||
| Quotrix | 34,76EUR | 07:27 | ||
| Stuttgart | 34,64EUR | 11:16 | ||
| Düsseldorf | 34,28EUR | 09:30 | ||
| Hamburg | 34,24EUR | 08:16 | ||
| Hannover | 34,35EUR | 09:10 | ||
| München | 34,85EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -13,14 | +15,61 | +32,44 | +20,99 | +26,20 |
| Volatilität [%] | 16,99 | 47,91 | 39,78 | 33,42 | 29,82 | 26,65 |
| Sharpe-Ratio | 5,598 | -3,190 | 0,8741 | 0,9459 | 0,2940 | 0,2314 |
| Hoch | 35,15 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 33,84 | 30,68 | 30,14 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 34,32 | 40,12 | 30,14 | 26,31 | 28,80 | 27,61 |
| ∅-Preis | 34,64 | 35,38 | 36,42 | 31,79 | 32,45 | 30,22 |
| ∅-Volumen | 231,49 | 3,66 Tsd. | 2,61 Tsd. | 1,59 Tsd. | 805,98 | 592,57 |
| Max. Verlust [%] | -0,8677 | -25,33 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 70 | 70 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 98 | 98 | 770 | 813 |
Quotes
- Geld (11:55)34,51
- Brief (11:55)34,86
- Spread (in %)0,3550 (1,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,85
- Tageshoch34,85
- Tagestief34,85
- Kurs (13.08.2026)34,85
Kursdaten Vortag
- Vortag-Eröffnung34,58
- Vortag-Hoch35,15
- Vortag-Tief34,58
- Vortag-Schlusskurs35,15
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}