Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,30 EUR
+2,44 %
+0,84
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,99EUR | 13.03. | 2.366 | 85.152,34 |
| L&S | 35,52EUR | 13.03. | 231 | 8.205,12 |
| Quotrix | 35,61EUR | 13.03. | 3 | 106,83 |
| Stuttgart | 35,68EUR | 13.03. | ||
| Frankfurt | 35,26EUR | 13.03. | ||
| Düsseldorf | 35,54EUR | 13.03. | ||
| Hamburg | 35,55EUR | 13.03. | ||
| Hannover | 35,27EUR | 13.03. | ||
| München | 35,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +17,12 | +37,73 | +27,57 | +24,87 | +26,07 |
| Volatilität [%] | 46,20 | 36,18 | 29,17 | 30,58 | 26,87 | 24,30 |
| Sharpe-Ratio | 4,187 | 5,563 | 2,286 | 0,8818 | 0,3341 | 0,2281 |
| Hoch | 35,30 | 35,30 | 35,30 | 35,30 | 41,40 | 41,40 |
| Tief | 32,84 | 30,14 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 34,01 | 30,14 | 25,63 | 27,67 | 28,27 | 28,00 |
| ∅-Preis | 33,76 | 32,49 | 28,14 | 27,43 | 31,30 | 29,47 |
| ∅-Volumen | 4,40 Tsd. | 2,02 Tsd. | 888,09 | 634,43 | 478,01 | 381,16 |
| Max. Verlust [%] | -3,440 | -3,611 | -16,44 | -18,15 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 65 | 99 | 496 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 98 | 139 | 716 | 813 |
Quotes
- Geld (13.03.)35,50
- Brief (13.03.)35,94
- Spread (in %)0,4400 (1,24 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs35,30
- Tageshoch35,30
- Tagestief35,30
- Kurs (13.03.2026)35,30
Kursdaten Vortag
- Vortag-Eröffnung34,46
- Vortag-Hoch34,46
- Vortag-Tief34,46
- Vortag-Schlusskurs34,46
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}