Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
30,44 EUR
+2,18 %
+0,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 10:33 | 1.011 | 30.977,04 |
| L&S | 30,36EUR | 10:45 | ||
| Quotrix | 30,63EUR | 07:27 | ||
| Stuttgart | 30,36EUR | 10:17 | ||
| Frankfurt | 30,20EUR | 08:24 | ||
| Düsseldorf | 29,99EUR | 09:31 | ||
| Hamburg | 30,35EUR | 08:16 | ||
| Hannover | 30,48EUR | 08:01 | ||
| München | 30,44EUR | 08:01 | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,68 | +12,78 | +12,20 | -2,72 | +29,15 | +0,13 |
| Volatilität [%] | 17,52 | 25,64 | 22,80 | 26,85 | 25,59 | 23,49 |
| Sharpe-Ratio | 21,92 | 5,671 | 0,8499 | -0,1222 | 0,3531 | 0,0158 |
| Hoch | 30,44 | 30,44 | 30,44 | 32,38 | 41,40 | 41,40 |
| Tief | 27,71 | 26,28 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 28,01 | 26,99 | 27,13 | 31,29 | 23,57 | 30,40 |
| ∅-Preis | 28,89 | 27,40 | 26,67 | 27,28 | 31,07 | 29,41 |
| ∅-Volumen | 4,22 Tsd. | 1,32 Tsd. | 544,27 | 477,78 | 458,07 | 345,91 |
| Max. Verlust [%] | -2,631 | -16,44 | -29,80 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 10 | 65 | 250 | 454 | 573 | |
| Max. Verlustperiode (Kalendertage) | 21 | 98 | 362 | 658 | 813 |
Quotes
- Geld (10:21)30,43
- Brief (10:21)30,86
- Spread (in %)0,4300 (1,41 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs30,44
- Tageshoch30,44
- Tagestief30,44
- Kurs (08:01)30,44
Kursdaten Vortag
- Vortag-Eröffnung29,79
- Vortag-Hoch29,79
- Vortag-Tief29,79
- Vortag-Schlusskurs29,79
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}