Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,32EUR	15.05.	1.376	54.104,32
Stuttgart	38,96EUR	15.05.	1.078	41.998,88
L&S	38,59EUR	15.05.	501	19.331,09
Frankfurt	39,11EUR	15.05.	52	2.033,72
Quotrix	38,61EUR	15.05.
Düsseldorf	38,75EUR	15.05.
Hamburg	38,41EUR	15.05.
Hannover	38,54EUR	15.05.
München	38,54EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,62	+4,16	+49,26	+33,73	+42,74	+43,27
Volatilität [%]	34,15	38,74	33,76	27,94	27,61	24,86
Sharpe-Ratio	-8,535	1,452	2,558	1,109	0,4928	0,3304
Hoch	41,22	42,36	42,36	42,36	42,36	42,36
Tief	38,54	35,81	24,60	24,60	22,22	20,44
Hist. Kurs	40,84	37,00	25,82	28,82	27,00	26,90
∅-Preis	40,34	38,40	31,41	29,17	31,79	29,73
∅-Volumen	343,46	2,12 Tsd.	1,24 Tsd.	834,26	529,55	422,37
Max. Verlust [%]	-6,490	-9,007	-13,31	-16,44	-45,10	-45,10
Max. Verlustperiode (Handelstage)	4	6	17	99	531	573
Max. Verlustperiode (Kalendertage)	4	8	27	139	770	813

Quotes

Geld (15.05.)38,76
Brief (15.05.)39,35
Spread (in %)0,5850 (1,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs38,54
Tageshoch38,54
Tagestief38,54
Kurs (15.05.2026)38,54

Kursdaten Vortag

Vortag-Eröffnung40,33
Vortag-Hoch40,33
Vortag-Tief40,33
Vortag-Schlusskurs40,33

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Shin-Etsu Chemical Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit