Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,64 EUR
-0,62 %
-0,21
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,76EUR | 24.08. | 250 | 8.188,75 |
| Frankfurt | 33,21EUR | 24.08. | 5 | 166,02 |
| Quotrix | 32,31EUR | 24.08. | 4 | 129,22 |
| L&S | 32,29EUR | 24.08. | ||
| Stuttgart | 32,27EUR | 24.08. | ||
| Düsseldorf | 32,23EUR | 24.08. | ||
| Hamburg | 32,04EUR | 24.08. | ||
| Hannover | 32,13EUR | 24.08. | ||
| München | 32,64EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -6,65 | -1,11 | +24,09 | +13,32 | +18,20 |
| Volatilität [%] | 18,82 | 40,28 | 39,27 | 33,53 | 29,93 | 26,70 |
| Sharpe-Ratio | -19,48 | -1,806 | 0,1200 | 0,7686 | 0,2289 | 0,1877 |
| Hoch | 34,80 | 35,92 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 32,64 | 30,68 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 34,80 | 34,96 | 33,00 | 26,30 | 28,80 | 27,61 |
| ∅-Preis | 33,57 | 33,51 | 36,61 | 31,96 | 32,50 | 30,25 |
| ∅-Volumen | 3,64 Tsd. | 2,59 Tsd. | 1,59 Tsd. | 808,10 | 593,04 | |
| Max. Verlust [%] | -5,632 | -12,26 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 76 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 106 | 106 | 770 | 813 |
Quotes
- Geld (24.08.)32,19
- Brief (24.08.)32,67
- Spread (in %)0,4850 (1,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,64
- Tageshoch32,64
- Tagestief32,64
- Kurs (24.08.2026)32,64
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch32,84
- Vortag-Tief32,84
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}