Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	33,04EUR	16:43	800	26.432,00
Tradegate	33,29EUR	21:04	700	23.299,50
Frankfurt	33,44EUR	14:38	5	167,20
L&S	32,80EUR	21:59
Quotrix	33,15EUR	07:27
Stuttgart	33,01EUR	21:16
Düsseldorf	32,97EUR	19:30
Hamburg	32,51EUR	09:19
Hannover	32,82EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	+2,43	-9,06	+18,21	+20,58	+12,88
Volatilität [%]	10,41	20,14	35,95	33,52	29,91	26,56
Sharpe-Ratio	-8,130	3,044	-0,2402	0,6878	0,3215	0,1688
Hoch	34,42	35,44	42,36	42,36	42,36	42,36
Tief	33,04	32,22	30,68	24,60	22,22	20,44
Hist. Kurs	34,42	32,26	36,33	27,95	27,40	29,27
∅-Preis	34,15	33,68	36,11	32,91	32,73	30,35
∅-Volumen	679,30	154,39	2,16 Tsd.	1,58 Tsd.	825,25	601,94
Max. Verlust [%]	-1,308	-4,162	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	3	8	117	117	531	531
Max. Verlustperiode (Kalendertage)	5	12	165	165	770	770

Quotes

Geld (21:59)32,87
Brief (21:59)33,32
Spread (in %)0,4450 (1,35 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,34
Tageshoch33,34
Tagestief33,04
Kurs (16:43)33,04
Umsatz EUR26.432,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung33,97
Vortag-Hoch33,97
Vortag-Tief33,97
Vortag-Schlusskurs33,97

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}