Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,47 EUR
+0,72 %
+0,19
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,75EUR | 23.12. | 1.362 | 36.433,50 |
| L&S | 26,46EUR | 23.12. | ||
| Stuttgart | 26,36EUR | 23.12. | ||
| Frankfurt | 26,30EUR | 23.12. | ||
| Berlin | 26,47EUR | 23.12. | ||
| Düsseldorf | 26,15EUR | 23.12. | ||
| Hamburg | 26,64EUR | 23.12. | ||
| Hannover | 26,74EUR | 23.12. | ||
| München | 26,47EUR | 23.12. | ||
| Quotrix | 26,33EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +7,04 | +0,27 | -15,40 | +10,43 | -3,39 |
| Volatilität [%] | 6,880 | 22,73 | 21,50 | 26,20 | 25,34 | 23,44 |
| Sharpe-Ratio | 3,528 | 3,594 | 0,0378 | -0,5787 | 0,1773 | 0,0033 |
| Hoch | 26,47 | 26,99 | 29,44 | 32,38 | 41,40 | 41,40 |
| Tief | 26,28 | 24,73 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 26,36 | 24,73 | 26,40 | 31,29 | 23,97 | 27,40 |
| ∅-Preis | 26,33 | 26,06 | 26,66 | 27,46 | 30,97 | 29,42 |
| ∅-Volumen | 615,59 | 386,57 | 411,70 | 426,55 | 327,57 | |
| Max. Verlust [%] | -0,3035 | -3,832 | -16,44 | -29,80 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 55 | 239 | 443 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 77 | 340 | 636 | 813 |
Quotes
- Geld (23.12.)26,59
- Brief (23.12.)27,00
- Spread (in %)0,4100 (1,54 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs26,47
- Tageshoch26,47
- Tagestief26,47
- Kurs (23.12.2025)26,47
Kursdaten Vortag
- Vortag-Eröffnung26,28
- Vortag-Hoch26,28
- Vortag-Tief26,28
- Vortag-Schlusskurs26,28
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}