Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,49 EUR
+1,52 %
+0,49
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,91EUR | 21:27 | 2.433 | 82.490,87 |
| Frankfurt | 33,66EUR | 14:03 | 446 | 15.012,36 |
| L&S | 33,34EUR | 21:59 | 244 | 8.133,74 |
| Düsseldorf | 31,71EUR | 19:30 | 115 | 3.646,08 |
| Stuttgart | 33,91EUR | 21:31 | 45 | 1.525,73 |
| Quotrix | 32,70EUR | 07:27 | ||
| Hamburg | 32,41EUR | 08:17 | ||
| Hannover | 33,07EUR | 17:25 | ||
| München | 32,49EUR | 03.08. | 100 | 3.249,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -14,06 | +16,12 | +26,72 | +10,51 | +17,67 |
| Volatilität [%] | 63,99 | 55,63 | 40,98 | 33,27 | 29,81 | 26,61 |
| Sharpe-Ratio | 2,596 | -3,027 | 0,8869 | 0,8161 | 0,1938 | 0,1795 |
| Hoch | 32,54 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 30,68 | 30,68 | 27,82 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 31,70 | 37,81 | 27,98 | 25,64 | 29,40 | 27,61 |
| ∅-Preis | 31,88 | 36,77 | 36,14 | 31,52 | 32,40 | 30,18 |
| ∅-Volumen | 3,18 Tsd. | 4,33 Tsd. | 2,62 Tsd. | 1,60 Tsd. | 805,24 | 591,33 |
| Max. Verlust [%] | -3,233 | -25,33 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 88 | 98 | 770 | 813 |
Quotes
- Geld (21:41)33,62
- Brief (21:41)34,19
- Spread (in %)0,5650 (1,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,49
- Tageshoch32,49
- Tagestief32,49
- Kurs (03.08.2026)32,49
- Umsatz EUR3.249,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,78
- Vortag-Hoch32,01
- Vortag-Tief31,78
- Vortag-Schlusskurs32,01
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}