Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,17 EUR
-2,15 %
-0,73
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,89EUR | 07:30 | ||
| Quotrix | 33,06EUR | 07:27 | ||
| Tradegate | 33,54EUR | 19.08. | 926 | 31.053,41 |
| Stuttgart | 33,31EUR | 19.08. | 530 | 17.651,65 |
| Frankfurt | 33,42EUR | 19.08. | 20 | 668,40 |
| Hamburg | 33,05EUR | 19.08. | ||
| Hannover | 33,31EUR | 19.08. | ||
| Düsseldorf | 33,27EUR | 19.08. | ||
| München | 33,17EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -13,85 | +6,50 | +23,93 | +15,16 | +20,12 |
| Volatilität [%] | 19,18 | 45,59 | 39,92 | 33,49 | 29,88 | 26,68 |
| Sharpe-Ratio | -12,03 | -3,037 | 0,5750 | 0,8117 | 0,2637 | 0,2111 |
| Hoch | 35,15 | 38,52 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 33,17 | 30,68 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 35,15 | 38,50 | 31,14 | 26,76 | 28,80 | 27,61 |
| ∅-Preis | 34,70 | 34,62 | 36,57 | 31,88 | 32,47 | 30,24 |
| ∅-Volumen | 210,90 | 3,66 Tsd. | 2,59 Tsd. | 1,59 Tsd. | 807,04 | 593,04 |
| Max. Verlust [%] | -3,570 | -20,37 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 73 | 73 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 103 | 103 | 770 | 813 |
Kursdaten
- Eröffnungskurs33,17
- Tageshoch33,17
- Tagestief33,17
- Kurs (19.08.2026)33,17
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch33,90
- Vortag-Tief33,90
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}