Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,95 EUR
+2,37 %
+0,81
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,58EUR | 12:08 | 443 | 15.761,94 |
| Quotrix | 35,28EUR | 07:53 | 2 | 70,56 |
| L&S | 35,19EUR | 13:46 | ||
| Stuttgart | 35,16EUR | 13:01 | ||
| Frankfurt | 34,84EUR | 08:13 | ||
| Düsseldorf | 35,03EUR | 12:30 | ||
| Hamburg | 35,04EUR | 08:06 | ||
| Hannover | 34,68EUR | 08:01 | ||
| München | 34,95EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +5,11 | +25,90 | +33,55 | +19,45 | +20,52 |
| Volatilität [%] | 18,00 | 37,07 | 30,86 | 31,15 | 27,15 | 24,45 |
| Sharpe-Ratio | 0,5711 | 0,9391 | 1,450 | 0,9433 | 0,2510 | 0,1731 |
| Hoch | 34,95 | 36,27 | 36,27 | 36,27 | 41,40 | 41,40 |
| Tief | 33,59 | 32,57 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 34,08 | 33,25 | 27,76 | 26,17 | 29,26 | 29,00 |
| ∅-Preis | 33,98 | 34,00 | 28,89 | 27,76 | 31,39 | 29,53 |
| ∅-Volumen | 2,99 Tsd. | 1,95 Tsd. | 994,00 | 707,76 | 503,01 | 388,93 |
| Max. Verlust [%] | -1,438 | -8,216 | -16,44 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 65 | 99 | 508 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 98 | 139 | 734 | 813 |
Quotes
- Geld (13:32)35,22
- Brief (13:32)35,77
- Spread (in %)0,5500 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,95
- Tageshoch34,95
- Tagestief34,95
- Kurs (08:03)34,95
Kursdaten Vortag
- Vortag-Eröffnung34,26
- Vortag-Hoch34,26
- Vortag-Tief34,14
- Vortag-Schlusskurs34,14
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}