Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,70 EUR
-4,33 %
-1,44
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,93EUR | 20:56 | 3.110 | 99.302,30 |
| Stuttgart | 31,48EUR | 20:17 | 360 | 11.331,00 |
| L&S | 31,34EUR | 21:00 | 20 | 626,70 |
| Frankfurt | 31,99EUR | 15:45 | 6 | 191,94 |
| Quotrix | 31,74EUR | 07:27 | ||
| Düsseldorf | 31,70EUR | 19:30 | ||
| Hamburg | 30,91EUR | 08:30 | ||
| Hannover | 31,67EUR | 17:25 | ||
| München | 31,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,71 | -15,76 | +18,37 | +21,97 | +6,38 | +15,06 |
| Volatilität [%] | 53,60 | 48,26 | 39,59 | 32,22 | 29,43 | 26,35 |
| Sharpe-Ratio | -17,81 | -2,982 | 1,226 | 0,8513 | 0,1994 | 0,1950 |
| Hoch | 38,52 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 31,70 | 31,70 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,52 | 37,63 | 26,78 | 25,99 | 29,80 | 27,55 |
| ∅-Preis | 36,57 | 38,18 | 35,97 | 31,40 | 32,39 | 30,16 |
| ∅-Volumen | 11,68 Tsd. | 3,69 Tsd. | 2,49 Tsd. | 1,54 Tsd. | 784,32 | 578,84 |
| Max. Verlust [%] | -13,98 | -19,34 | -21,77 | -21,77 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 57 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 81 | 98 | 770 | 813 |
Quotes
- Geld (20:46)31,47
- Brief (20:46)31,81
- Spread (in %)0,3400 (1,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,70
- Tageshoch31,70
- Tagestief31,70
- Kurs (08:02)31,70
Kursdaten Vortag
- Vortag-Eröffnung33,14
- Vortag-Hoch33,14
- Vortag-Tief33,14
- Vortag-Schlusskurs33,14
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}