Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,06EUR	04.11.	711	23.502,11
Stuttgart	32,56EUR	04.11.	249	8.106,20
Frankfurt	33,13EUR	04.11.	62	2.053,75
München	33,08EUR	04.11.	50	1.653,75
L&S	32,69EUR	04.11.	50	1.634,25
Quotrix	32,99EUR	04.11.	1	32,99
Düsseldorf	32,70EUR	04.11.
Hamburg	32,27EUR	04.11.
Hannover	32,51EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	-1,71	-14,19	+27,02	+8,80	+8,55
Volatilität [%]	0,8827	25,41	35,58	33,83	29,80	26,65
Sharpe-Ratio	-265,80	-0,3078	-0,6515	0,8422	0,1866	0,1266
Hoch	34,64	35,44	42,36	42,36	42,36	42,36
Tief	32,93	32,93	30,68	24,60	22,22	20,44
Hist. Kurs	34,64	33,65	38,55	26,04	30,40	30,47
∅-Preis	34,00	34,00	35,85	33,19	32,81	30,38
∅-Volumen	1,39 Tsd.	1,89 Tsd.	2,33 Tsd.	1,71 Tsd.	876,67	633,31
Max. Verlust [%]	-3,623	-6,955	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	4	19	128	128	531	531
Max. Verlustperiode (Kalendertage)	6	27	180	180	770	770

Quotes

Geld (04.11.)32,76
Brief (04.11.)33,25
Spread (in %)0,4900 (1,50 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,93
Tageshoch33,08
Tagestief32,93
Kurs (04.11.2026)33,08
Umsatz EUR1.653,75
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung33,39
Vortag-Hoch33,39
Vortag-Tief33,39
Vortag-Schlusskurs33,39

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}