Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,50 EUR
-0,58 %
-0,23
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 08:23 | 511 | 19.162,50 |
| L&S | 37,01EUR | 08:26 | ||
| Quotrix | 37,75EUR | 07:27 | ||
| Stuttgart | 37,51EUR | 07:53 | ||
| Düsseldorf | 37,46EUR | 08:10 | ||
| Hannover | 37,50EUR | 08:11 | ||
| München | 38,50EUR | 25.06. | 300 | 11.550,00 |
| Frankfurt | 39,46EUR | 25.06. | 226 | 8.917,96 |
| Hamburg | 38,38EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +1,28 | +45,45 | +45,72 | +30,95 | +37,16 |
| Volatilität [%] | 21,69 | 49,56 | 38,27 | 30,91 | 28,48 | 25,61 |
| Sharpe-Ratio | -11,55 | 0,6201 | 2,169 | 1,325 | 0,3927 | 0,2990 |
| Hoch | 40,30 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 38,50 | 35,68 | 26,47 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 40,30 | 38,02 | 26,47 | 26,42 | 29,40 | 28,07 |
| ∅-Preis | 39,68 | 39,35 | 34,35 | 30,43 | 32,13 | 29,97 |
| ∅-Volumen | 5,76 Tsd. | 5,03 Tsd. | 2,03 Tsd. | 1,17 Tsd. | 673,16 | 508,73 |
| Max. Verlust [%] | -3,908 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 34 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 48 | 98 | 770 | 813 |
Quotes
- Geld (08:13)37,38
- Brief (08:13)37,63
- Spread (in %)0,2550 (0,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,88
- Tageshoch38,88
- Tagestief38,50
- Kurs (25.06.2026)38,50
- Umsatz EUR11.550,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung38,73
- Vortag-Hoch38,73
- Vortag-Tief38,73
- Vortag-Schlusskurs38,73
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}