Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,86 EUR
+0,39 %
+0,10
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,04EUR | 12:43 | 2 | 52,08 |
| L&S | 25,90EUR | 13:31 | ||
| Quotrix | 26,07EUR | 07:27 | ||
| Stuttgart | 25,82EUR | 07:38 | ||
| Hamburg | 26,11EUR | 08:13 | ||
| Berlin | 25,87EUR | 08:05 | ||
| Düsseldorf | 25,92EUR | 12:31 | ||
| Frankfurt | 25,75EUR | 08:16 | ||
| Hannover | 25,93EUR | 08:01 | ||
| München | 25,86EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | -0,58 | -8,27 | -26,20 | +4,53 | -7,64 |
| Volatilität [%] | 19,61 | 16,13 | 21,35 | 26,15 | 25,21 | 23,32 |
| Sharpe-Ratio | 12,94 | -0,7624 | -0,8117 | -1,118 | 0,1001 | -0,0393 |
| Hoch | 25,86 | 26,04 | 29,44 | 35,37 | 41,40 | 41,40 |
| Tief | 24,73 | 24,60 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 24,73 | 26,01 | 28,19 | 35,04 | 24,74 | 28,00 |
| ∅-Preis | 25,39 | 25,49 | 26,78 | 27,91 | 30,93 | 29,44 |
| ∅-Volumen | 155,08 | 432,32 | 384,86 | 409,38 | 317,20 | |
| Max. Verlust [%] | -5,530 | -16,44 | -35,74 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 18 | 50 | 249 | 427 | 573 | |
| Max. Verlustperiode (Kalendertage) | 26 | 70 | 361 | 614 | 813 |
Quotes
- Geld (13:34)25,90
- Brief (13:34)26,21
- Spread (in %)0,3100 (1,20 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs25,86
- Tageshoch25,86
- Tagestief25,86
- Kurs (08:05)25,86
Kursdaten Vortag
- Vortag-Eröffnung25,76
- Vortag-Hoch25,76
- Vortag-Tief25,76
- Vortag-Schlusskurs25,76
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}