Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,94 EUR
+0,30 %
+0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,91EUR | 16:41 | 302 | 10.240,82 |
| Frankfurt | 33,70EUR | 13:23 | 50 | 1.685,00 |
| L&S | 33,16EUR | 17:06 | ||
| Stuttgart | 33,33EUR | 15:31 | ||
| Düsseldorf | 33,40EUR | 16:31 | ||
| Hamburg | 33,15EUR | 08:16 | ||
| Hannover | 33,10EUR | 08:01 | ||
| München | 32,94EUR | 08:04 | ||
| Quotrix | 33,54EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | +12,58 | +28,62 | +18,11 | +16,52 | +22,00 |
| Volatilität [%] | 53,87 | 40,40 | 28,65 | 30,20 | 26,75 | 24,27 |
| Sharpe-Ratio | -2,177 | 3,892 | 1,849 | 0,6245 | 0,2455 | 0,1992 |
| Hoch | 34,01 | 34,01 | 34,01 | 34,01 | 41,40 | 41,40 |
| Tief | 32,57 | 29,26 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 33,51 | 29,26 | 25,61 | 27,89 | 28,27 | 27,00 |
| ∅-Preis | 33,36 | 31,83 | 27,92 | 27,33 | 31,28 | 29,45 |
| ∅-Volumen | 796,40 | 689,51 | 530,09 | 444,53 | 361,02 | |
| Max. Verlust [%] | -3,440 | -3,611 | -16,44 | -18,50 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 65 | 99 | 492 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 98 | 139 | 712 | 813 |
Quotes
- Geld (16:50)33,20
- Brief (16:50)33,70
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs32,94
- Tageshoch32,94
- Tagestief32,94
- Kurs (08:04)32,94
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch32,84
- Vortag-Tief32,84
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}