Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,12 EUR
+1,89 %
+0,75
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,90EUR | 17:40 | 1.047 | 42.817,07 |
| Stuttgart | 40,34EUR | 19:03 | 756 | 30.493,26 |
| Frankfurt | 40,95EUR | 08:15 | 5 | 204,73 |
| L&S | 40,10EUR | 19:38 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Düsseldorf | 40,18EUR | 16:31 | ||
| Hamburg | 40,39EUR | 08:06 | ||
| Hannover | 40,49EUR | 17:25 | ||
| München | 40,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +4,78 | +34,66 | +47,16 | +33,72 | +45,34 |
| Volatilität [%] | 50,75 | 40,05 | 39,06 | 31,85 | 28,82 | 25,90 |
| Sharpe-Ratio | 3,765 | 0,9639 | 1,577 | 1,248 | 0,3880 | 0,3240 |
| Hoch | 40,12 | 40,78 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,19 | 37,19 | 26,78 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 38,23 | 38,29 | 29,79 | 27,26 | 30,00 | 27,60 |
| ∅-Preis | 38,26 | 38,90 | 35,33 | 30,97 | 32,28 | 30,08 |
| ∅-Volumen | 2,63 Tsd. | 2,56 Tsd. | 2,02 Tsd. | 1,28 Tsd. | 704,08 | 529,65 |
| Max. Verlust [%] | -2,708 | -8,792 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 67 | 98 | 770 | 813 |
Quotes
- Geld (19:18)40,16
- Brief (19:18)40,77
- Spread (in %)0,6050 (1,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,12
- Tageshoch40,12
- Tagestief40,12
- Kurs (08:04)40,12
Kursdaten Vortag
- Vortag-Eröffnung39,37
- Vortag-Hoch39,37
- Vortag-Tief39,37
- Vortag-Schlusskurs39,37
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}