Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,54 EUR
+6,08 %
+1,87
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 12:05 | 2.251 | 72.707,30 |
| Frankfurt | 32,82EUR | 10:47 | 1.002 | 32.885,64 |
| Stuttgart | 31,91EUR | 13:31 | 400 | 12.764,00 |
| Quotrix | 32,86EUR | 08:58 | 1 | 32,86 |
| L&S | 31,98EUR | 13:38 | ||
| Düsseldorf | 31,51EUR | 12:30 | ||
| Hamburg | 31,61EUR | 08:37 | ||
| Hannover | 32,08EUR | 10:05 | ||
| München | 32,54EUR | 30.07. | 90 | 2.928,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -15,74 | +16,63 | +26,17 | +9,19 | +18,11 |
| Volatilität [%] | 82,22 | 54,98 | 40,69 | 33,21 | 29,76 | 26,58 |
| Sharpe-Ratio | -5,108 | -3,496 | 0,9060 | 0,8041 | 0,1800 | 0,1821 |
| Hoch | 35,92 | 41,08 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 30,68 | 30,68 | 27,82 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 34,96 | 38,62 | 27,90 | 25,79 | 29,80 | 27,55 |
| ∅-Preis | 32,60 | 37,33 | 36,01 | 31,47 | 32,39 | 30,17 |
| ∅-Volumen | 12,86 Tsd. | 3,87 Tsd. | 2,52 Tsd. | 1,56 Tsd. | 790,04 | 583,04 |
| Max. Verlust [%] | -12,26 | -25,33 | -27,58 | -27,58 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 84 | 98 | 770 | 813 |
Quotes
- Geld (13:38)32,11
- Brief (13:38)32,70
- Spread (in %)0,5950 (1,85 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,68
- Tageshoch32,54
- Tagestief30,68
- Kurs (30.07.2026)32,54
- Umsatz EUR2.928,60
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch30,68
- Vortag-Tief30,68
- Vortag-Schlusskurs30,68
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}