Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,70 EUR
-0,41 %
-0,17
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,29EUR | 11:23 | 7.130 | 287.267,70 |
| Stuttgart | 39,64EUR | 11:03 | 1.000 | 39.635,00 |
| L&S | 39,64EUR | 10:50 | 551 | 21.838,89 |
| Frankfurt | 39,11EUR | 09:08 | 175 | 6.843,37 |
| München | 39,70EUR | 08:00 | 120 | 4.763,40 |
| Quotrix | 39,73EUR | 07:27 | ||
| Düsseldorf | 39,47EUR | 09:31 | ||
| Hamburg | 39,08EUR | 08:16 | ||
| Hannover | 39,48EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +4,90 | +51,05 | +51,57 | +32,32 | +41,41 |
| Volatilität [%] | 10,37 | 50,91 | 38,31 | 30,83 | 28,49 | 25,58 |
| Sharpe-Ratio | -13,93 | 1,478 | 2,397 | 1,450 | 0,4036 | 0,3214 |
| Hoch | 40,78 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 39,70 | 35,68 | 26,28 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 40,78 | 37,84 | 26,28 | 26,19 | 30,00 | 28,07 |
| ∅-Preis | 40,31 | 39,27 | 34,15 | 30,27 | 32,10 | 29,95 |
| ∅-Volumen | 443,04 | 4,19 Tsd. | 1,84 Tsd. | 1,09 Tsd. | 638,63 | 487,06 |
| Max. Verlust [%] | -2,244 | -14,57 | -15,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 31 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 43 | 98 | 770 | 813 |
Quotes
- Geld (10:36)39,53
- Brief (10:36)39,98
- Spread (in %)0,4450 (1,13 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,70
- Tageshoch39,70
- Tagestief39,70
- Kurs (08:00)39,70
- Umsatz EUR4.763,40
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung39,92
- Vortag-Hoch39,92
- Vortag-Tief39,86
- Vortag-Schlusskurs39,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}