Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
41,44 EUR
+3,21 %
+1,29
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,04EUR | 03.06. | 2.697 | 113.381,88 |
| Stuttgart | 41,65EUR | 03.06. | 1.900 | 79.125,50 |
| München | 41,44EUR | 03.06. | 200 | 8.288,00 |
| Hannover | 41,36EUR | 03.06. | 30 | 1.240,65 |
| L&S | 41,48EUR | 03.06. | 1 | 41,48 |
| Quotrix | 41,81EUR | 03.06. | ||
| Düsseldorf | 41,26EUR | 03.06. | ||
| Frankfurt | 41,45EUR | 03.06. | ||
| Hamburg | 41,98EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +8,68 | +59,32 | +47,00 | +40,95 | +43,99 |
| Volatilität [%] | 62,19 | 41,54 | 35,36 | 29,05 | 27,94 | 25,09 |
| Sharpe-Ratio | 1,898 | 1,563 | 2,672 | 1,294 | 0,4382 | 0,3088 |
| Hoch | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 39,48 | 37,25 | 25,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 39,48 | 38,13 | 26,01 | 28,19 | 29,40 | 28,78 |
| ∅-Preis | 40,52 | 39,46 | 32,80 | 29,67 | 31,96 | 29,84 |
| ∅-Volumen | 1,24 Tsd. | 1,23 Tsd. | 814,89 | 530,25 | 417,92 | |
| Max. Verlust [%] | -3,855 | -12,06 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 18 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 27 | 98 | 770 | 813 |
Quotes
- Geld (03.06.)41,51
- Brief (03.06.)42,19
- Spread (in %)0,6800 (1,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs41,82
- Tageshoch41,82
- Tagestief41,44
- Kurs (03.06.2026)41,44
- Umsatz EUR8.288,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung40,15
- Vortag-Hoch40,15
- Vortag-Tief40,15
- Vortag-Schlusskurs40,15
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}