Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,23 EUR
-4,71 %
-1,84
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,63EUR | 09:30 | 712 | 26.789,00 |
| Frankfurt | 36,51EUR | 08:13 | 75 | 2.738,25 |
| Stuttgart | 36,84EUR | 09:07 | 40 | 1.473,40 |
| Quotrix | 36,88EUR | 08:20 | 3 | 110,63 |
| L&S | 36,90EUR | 09:56 | ||
| Düsseldorf | 37,02EUR | 09:31 | ||
| Hamburg | 36,11EUR | 08:16 | ||
| Hannover | 36,96EUR | 08:03 | ||
| München | 37,23EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,85 | -8,83 | +39,86 | +34,74 | +24,10 | +28,87 |
| Volatilität [%] | 60,03 | 41,82 | 36,43 | 29,68 | 28,08 | 25,24 |
| Sharpe-Ratio | -6,782 | -1,174 | 2,318 | 1,249 | 0,3819 | 0,2842 |
| Hoch | 41,82 | 41,82 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 37,23 | 37,23 | 25,60 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 41,76 | 40,84 | 26,62 | 27,63 | 30,00 | 28,89 |
| ∅-Preis | 40,73 | 39,57 | 33,15 | 29,82 | 32,00 | 29,87 |
| ∅-Volumen | 4,63 Tsd. | 1,20 Tsd. | 1,38 Tsd. | 906,43 | 553,28 | 436,11 |
| Max. Verlust [%] | -6,442 | -9,632 | -13,31 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 21 | 65 | 531 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 29 | 98 | 770 | 813 |
Quotes
- Geld (09:39)36,76
- Brief (09:39)37,34
- Spread (in %)0,5750 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,23
- Tageshoch37,23
- Tagestief37,23
- Kurs (08:05)37,23
Kursdaten Vortag
- Vortag-Eröffnung39,71
- Vortag-Hoch39,71
- Vortag-Tief39,07
- Vortag-Schlusskurs39,07
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}