Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,97EUR	15.10.	1.871	63.548,52
L&S	33,73EUR	15.10.	250	8.431,25
München	33,97EUR	15.10.	100	3.396,50
Frankfurt	34,09EUR	15.10.	40	1.363,60
Quotrix	33,88EUR	15.10.
Stuttgart	33,94EUR	15.10.
Düsseldorf	33,77EUR	15.10.
Hamburg	32,97EUR	15.10.
Hannover	33,75EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+5,37	-6,59	+19,81	+19,60	+16,04
Volatilität [%]	5,126	19,35	36,08	33,57	29,90	26,55
Sharpe-Ratio	-12,78	4,005	-0,1717	0,6842	0,2958	0,1786
Hoch	34,77	35,44	42,36	42,36	42,36	42,36
Tief	33,97	32,22	30,68	24,60	22,22	20,44
Hist. Kurs	34,77	32,24	36,36	28,35	28,40	29,27
∅-Preis	34,53	33,44	36,17	32,84	32,70	30,34
∅-Volumen			2,16 Tsd.	1,60 Tsd.	818,62	599,28
Max. Verlust [%]	-1,007	-2,892	-27,58	-27,58	-45,10	-45,10
Max. Verlustperiode (Handelstage)	4	5	114	114	531	531
Max. Verlustperiode (Kalendertage)	6	7	160	160	770	770

Quotes

Geld (15.10.)33,90
Brief (15.10.)34,40
Spread (in %)0,5050 (1,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs33,97
Tageshoch33,97
Tagestief33,97
Kurs (15.10.2026)33,97
Umsatz EUR3.396,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung34,42
Vortag-Hoch34,42
Vortag-Tief34,42
Vortag-Schlusskurs34,42

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}