Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,82 EUR
+0,51 %
+0,13
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,09EUR | 18:02 | 491 | 12.810,19 |
| L&S | 25,43EUR | 21:59 | 18 | 457,74 |
| Quotrix | 25,69EUR | 07:27 | ||
| Stuttgart | 25,51EUR | 07:39 | ||
| Frankfurt | 25,41EUR | 08:13 | ||
| Berlin | 25,62EUR | 08:06 | ||
| Düsseldorf | 25,29EUR | 19:31 | ||
| Hamburg | 25,70EUR | 08:16 | ||
| Hannover | 25,61EUR | 17:25 | ||
| München | 25,82EUR | 14.11. | 60 | 1.549,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -7,62 | -10,41 | -25,29 | +7,14 | +4,11 |
| Volatilität [%] | 3,764 | 12,21 | 20,71 | 25,93 | 25,17 | 23,36 |
| Sharpe-Ratio | 10,48 | -8,304 | -1,031 | -1,068 | 0,1373 | 0,0659 |
| Hoch | 25,82 | 28,11 | 29,44 | 35,39 | 41,40 | 41,40 |
| Tief | 25,65 | 25,65 | 25,42 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 25,65 | 27,95 | 28,82 | 34,56 | 24,10 | 24,80 |
| ∅-Preis | 25,69 | 26,50 | 27,04 | 28,33 | 30,92 | 29,45 |
| ∅-Volumen | 309,84 | 751,10 | 455,50 | 377,49 | 426,49 | 319,63 |
| Max. Verlust [%] | -8,229 | -12,87 | -35,77 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 17 | 99 | 246 | 416 | 573 | |
| Max. Verlustperiode (Kalendertage) | 23 | 139 | 354 | 597 | 813 |
Kursdaten
- Eröffnungskurs25,69
- Tageshoch25,82
- Tagestief25,69
- Kurs (14.11.2025)25,82
- Umsatz EUR1.549,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung25,69
- Vortag-Hoch25,69
- Vortag-Tief25,69
- Vortag-Schlusskurs25,69
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}