Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
28,38 EUR
+0,75 %
+0,21
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 04.07. | 123 | 3.537,48 |
| L&S | 28,29EUR | 04.07. | 7 | 198,03 |
| Quotrix | 28,62EUR | 04.07. | ||
| Stuttgart | 28,34EUR | 04.07. | ||
| Frankfurt | 28,26EUR | 04.07. | ||
| Berlin | 28,38EUR | 04.07. | ||
| Düsseldorf | 28,12EUR | 04.07. | ||
| Hannover | 28,31EUR | 04.07. | ||
| München | 28,38EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +1,79 | -11,67 | -22,90 | +30,18 | +39,12 |
| Volatilität [%] | 4,746 | 23,66 | 30,26 | 31,56 | 25,36 | 23,22 |
| Sharpe-Ratio | 23,69 | 0,9261 | -0,7214 | -0,7284 | 0,3902 | 0,3110 |
| Hoch | 28,38 | 28,42 | 32,38 | 40,59 | 41,40 | 41,40 |
| Tief | 27,74 | 25,91 | 22,22 | 22,22 | 20,44 | 19,80 |
| Hist. Kurs | 27,74 | 27,88 | 32,13 | 36,81 | 21,80 | 20,40 |
| ∅-Preis | 28,02 | 27,30 | 28,15 | 32,24 | 30,42 | 29,07 |
| ∅-Volumen | 1,13 Tsd. | 453,83 | 373,57 | 407,19 | 308,75 | |
| Max. Verlust [%] | -8,832 | -29,80 | -44,00 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 17 | 117 | 236 | 321 | 573 | |
| Max. Verlustperiode (Kalendertage) | 23 | 168 | 340 | 464 | 813 |
Kursdaten
- Eröffnungskurs28,38
- Tageshoch28,38
- Tagestief28,38
- Kurs (04.07.2025)28,38
Kursdaten Vortag
- Vortag-Eröffnung28,17
- Vortag-Hoch28,17
- Vortag-Tief28,17
- Vortag-Schlusskurs28,17
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}