Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,34EUR	09.07.	1.466	57.665,11
Frankfurt	39,35EUR	09.07.	33	1.298,39
Stuttgart	39,01EUR	09.07.	15	585,08
Quotrix	37,76EUR	09.07.	3	113,28
L&S	38,75EUR	09.07.	1	38,75
Düsseldorf	38,97EUR	09.07.
Hamburg	37,56EUR	09.07.
Hannover	37,94EUR	09.07.
München	37,30EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+1,33	+29,81	+34,98	+26,00	+35,13
Volatilität [%]	57,98	41,81	38,60	31,50	28,65	25,80
Sharpe-Ratio	-2,573	0,4460	1,484	1,036	0,3375	0,2807
Hoch	39,59	40,78	42,36	42,36	42,36	42,36
Tief	37,19	35,68	26,78	24,60	22,22	20,44
Hist. Kurs	38,16	36,81	28,73	27,63	29,60	27,60
∅-Preis	38,19	38,59	35,10	30,84	32,24	30,05
∅-Volumen	2,63 Tsd.	4,73 Tsd.	2,05 Tsd.	1,28 Tsd.	702,23	529,65
Max. Verlust [%]	-6,062	-8,792	-15,77	-16,44	-45,10	-45,10
Max. Verlustperiode (Handelstage)	2	17	44	65	531	573
Max. Verlustperiode (Kalendertage)	2	23	62	98	770	813

Kursdaten

Eröffnungskurs37,30
Tageshoch37,30
Tagestief37,30
Kurs (09.07.2026)37,30

Kursdaten Vortag

Vortag-Eröffnung37,93
Vortag-Hoch37,93
Vortag-Tief37,19
Vortag-Schlusskurs37,19

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Shin-Etsu Chemical Co. Ltd.

Statistiken

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit