Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,47 EUR
0 %
0
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,64EUR | 08.04. | 1.689 | 60.187,52 |
| Frankfurt | 34,50EUR | 08.04. | 1.360 | 46.920,00 |
| L&S | 35,24EUR | 08.04. | ||
| Quotrix | 34,97EUR | 08.04. | ||
| Stuttgart | 35,40EUR | 08.04. | ||
| Düsseldorf | 35,03EUR | 08.04. | ||
| Hamburg | 34,90EUR | 08.04. | ||
| Hannover | 34,92EUR | 08.04. | ||
| München | 35,47EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +4,29 | +22,23 | +49,85 | +28,51 | +20,24 |
| Volatilität [%] | 19,07 | 35,55 | 30,92 | 29,74 | 27,12 | 24,48 |
| Sharpe-Ratio | 9,626 | 1,605 | 1,429 | 1,447 | 0,3695 | 0,1903 |
| Hoch | 35,47 | 36,27 | 36,27 | 36,27 | 41,40 | 41,40 |
| Tief | 34,91 | 32,84 | 24,60 | 23,15 | 22,22 | 20,44 |
| Hist. Kurs | 34,95 | 34,01 | 29,02 | 23,67 | 27,60 | 29,50 |
| ∅-Preis | 35,11 | 34,30 | 29,05 | 27,90 | 31,42 | 29,54 |
| ∅-Volumen | 2,14 Tsd. | 1,01 Tsd. | 702,81 | 503,67 | 388,93 | |
| Max. Verlust [%] | -0,1144 | -8,216 | -15,23 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 99 | 511 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 95 | 139 | 741 | 813 |
Quotes
- Geld (08.04.)35,08
- Brief (08.04.)35,69
- Spread (in %)0,6150 (1,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,47
- Tageshoch35,47
- Tagestief35,47
- Kurs (08.04.2026)35,47
Kursdaten Vortag
- Vortag-Eröffnung35,47
- Vortag-Hoch35,47
- Vortag-Tief35,47
- Vortag-Schlusskurs35,47
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}