Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,49 EUR
-4,59 %
-1,66
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,41EUR | 19.03. | 5.514 | 189.736,74 |
| Quotrix | 34,33EUR | 19.03. | 6 | 205,98 |
| L&S | 34,10EUR | 19.03. | ||
| Stuttgart | 34,22EUR | 19.03. | ||
| Frankfurt | 34,44EUR | 19.03. | ||
| Düsseldorf | 34,08EUR | 19.03. | ||
| Hamburg | 34,41EUR | 19.03. | ||
| Hannover | 34,12EUR | 19.03. | ||
| München | 34,49EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +10,76 | +29,95 | +25,28 | +21,44 | +18,93 |
| Volatilität [%] | 18,04 | 36,31 | 29,44 | 30,63 | 26,89 | 24,29 |
| Sharpe-Ratio | 16,51 | 5,507 | 2,225 | 0,9749 | 0,3577 | 0,2192 |
| Hoch | 36,27 | 36,27 | 36,27 | 36,27 | 41,40 | 41,40 |
| Tief | 34,46 | 31,14 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 34,46 | 31,14 | 26,54 | 27,53 | 28,40 | 29,00 |
| ∅-Preis | 35,37 | 33,41 | 28,42 | 27,53 | 31,33 | 29,49 |
| ∅-Volumen | 723,00 | 2,00 Tsd. | 919,97 | 648,72 | 482,75 | 377,20 |
| Max. Verlust [%] | -3,611 | -16,44 | -18,15 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 65 | 99 | 499 | 573 | |
| Max. Verlustperiode (Kalendertage) | 5 | 98 | 139 | 721 | 813 |
Kursdaten
- Eröffnungskurs34,49
- Tageshoch34,49
- Tagestief34,49
- Kurs (19.03.2026)34,49
Kursdaten Vortag
- Vortag-Eröffnung36,27
- Vortag-Hoch36,27
- Vortag-Tief36,15
- Vortag-Schlusskurs36,15
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}