Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
29,99 EUR
-0,96 %
-0,29
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,29EUR | 23.01. | 334 | 10.116,86 |
| München | 29,99EUR | 23.01. | 100 | 2.999,00 |
| L&S | 30,02EUR | 23.01. | 10 | 300,20 |
| Frankfurt | 30,63EUR | 23.01. | 1 | 30,63 |
| Quotrix | 30,27EUR | 23.01. | ||
| Stuttgart | 30,07EUR | 23.01. | ||
| Düsseldorf | 29,98EUR | 23.01. | ||
| Hamburg | 30,09EUR | 23.01. | ||
| Hannover | 29,81EUR | 23.01. | ||
| Berlin | 26,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +13,30 | +4,13 | -5,51 | +23,47 | -2,63 |
| Volatilität [%] | 29,79 | 27,94 | 22,75 | 27,07 | 25,70 | 23,55 |
| Sharpe-Ratio | -3,536 | 6,266 | 0,3833 | -0,1469 | 0,3226 | 0,0110 |
| Hoch | 30,89 | 30,89 | 30,89 | 31,74 | 41,40 | 41,40 |
| Tief | 29,86 | 26,47 | 24,60 | 22,22 | 22,22 | 20,44 |
| Hist. Kurs | 30,63 | 26,47 | 28,80 | 31,74 | 24,29 | 30,80 |
| ∅-Preis | 30,25 | 28,77 | 26,84 | 27,23 | 31,13 | 29,41 |
| ∅-Volumen | 1,14 Tsd. | 1,61 Tsd. | 598,29 | 479,30 | 467,07 | 349,18 |
| Max. Verlust [%] | -3,334 | -3,334 | -16,44 | -28,39 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 250 | 461 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 98 | 360 | 667 | 813 |
Quotes
- Geld (23.01.)30,05
- Brief (23.01.)30,38
- Spread (in %)0,3300 (1,10 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs30,28
- Tageshoch30,28
- Tagestief29,99
- Kurs (23.01.2026)29,99
- Umsatz EUR2.999,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,28
- Vortag-Hoch30,28
- Vortag-Tief30,28
- Vortag-Schlusskurs30,28
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}