Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,70 EUR
-0,32 %
-0,11
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,76EUR | 28.09. | 1.032 | 33.803,16 |
| Frankfurt | 32,96EUR | 28.09. | 94 | 3.097,77 |
| Quotrix | 32,93EUR | 28.09. | 1 | 32,93 |
| L&S | 32,53EUR | 28.09. | 1 | 32,53 |
| Stuttgart | 32,76EUR | 28.09. | ||
| Düsseldorf | 32,72EUR | 28.09. | ||
| Hamburg | 31,70EUR | 28.09. | ||
| Hannover | 32,61EUR | 28.09. | ||
| München | 32,70EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +1,22 | -2,65 | +19,78 | +17,63 | +4,84 |
| Volatilität [%] | 7,719 | 9,039 | 35,94 | 33,43 | 29,85 | 26,55 |
| Sharpe-Ratio | 13,49 | 1,953 | -0,0065 | 0,6554 | 0,2668 | 0,0956 |
| Hoch | 32,81 | 32,81 | 42,36 | 42,36 | 42,36 | 42,36 |
| Tief | 32,26 | 31,85 | 30,68 | 24,60 | 22,22 | 20,44 |
| Hist. Kurs | 32,26 | 32,31 | 33,59 | 27,30 | 27,80 | 31,19 |
| ∅-Preis | 32,64 | 32,29 | 36,27 | 32,55 | 32,60 | 30,29 |
| ∅-Volumen | 381,79 | 2,28 Tsd. | 1,60 Tsd. | 820,78 | 600,14 | |
| Max. Verlust [%] | -1,408 | -27,58 | -27,58 | -45,10 | -45,10 | |
| Max. Verlustperiode (Handelstage) | 8 | 101 | 101 | 531 | 531 | |
| Max. Verlustperiode (Kalendertage) | 12 | 141 | 141 | 770 | 770 |
Quotes
- Geld (28.09.)32,41
- Brief (28.09.)32,87
- Spread (in %)0,4650 (1,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,70
- Tageshoch32,70
- Tagestief32,70
- Kurs (28.09.2026)32,70
Kursdaten Vortag
- Vortag-Eröffnung32,81
- Vortag-Hoch32,81
- Vortag-Tief32,81
- Vortag-Schlusskurs32,81
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}