Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
36,36 EUR
+2,19 %
+0,78
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 15.04. | 379 | 13.952,88 |
| L&S | 36,33EUR | 15.04. | 164 | 5.958,12 |
| Quotrix | 36,34EUR | 15.04. | ||
| Stuttgart | 36,56EUR | 15.04. | ||
| Düsseldorf | 36,40EUR | 15.04. | ||
| Frankfurt | 35,80EUR | 15.04. | ||
| Hamburg | 36,49EUR | 15.04. | ||
| Hannover | 36,27EUR | 15.04. | ||
| München | 36,36EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +3,00 | +28,25 | +46,67 | +29,86 | +23,93 |
| Volatilität [%] | 3,234 | 28,13 | 30,73 | 28,30 | 27,09 | 24,46 |
| Sharpe-Ratio | 5,397 | 0,4191 | 1,614 | 1,355 | 0,3554 | 0,1971 |
| Hoch | 36,36 | 36,36 | 36,36 | 36,36 | 41,40 | 41,40 |
| Tief | 35,45 | 33,18 | 24,60 | 23,25 | 22,22 | 20,44 |
| Hist. Kurs | 35,47 | 35,30 | 28,35 | 24,79 | 28,00 | 29,34 |
| ∅-Preis | 35,50 | 34,79 | 29,33 | 28,13 | 31,47 | 29,57 |
| ∅-Volumen | 883,39 | 1,01 Tsd. | 702,81 | 503,01 | 387,75 | |
| Max. Verlust [%] | -0,0705 | -8,216 | -13,77 | -16,44 | -45,10 | -45,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 99 | 516 | 573 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 84 | 139 | 748 | 813 |
Kursdaten
- Eröffnungskurs36,36
- Tageshoch36,36
- Tagestief36,36
- Kurs (15.04.2026)36,36
Kursdaten Vortag
- Vortag-Eröffnung35,58
- Vortag-Hoch35,58
- Vortag-Tief35,58
- Vortag-Schlusskurs35,58
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}