Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,79 EUR
+0,55 %
+0,14
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,05EUR | 10:18 | 245 | 6.382,25 |
| L&S | 25,86EUR | 19:25 | 10 | 258,60 |
| Quotrix | 26,00EUR | 07:27 | ||
| Stuttgart | 25,73EUR | 07:47 | ||
| Frankfurt | 25,64EUR | 08:14 | ||
| Berlin | 25,79EUR | 08:03 | ||
| Düsseldorf | 25,39EUR | 09:30 | ||
| Hannover | 26,01EUR | 17:25 | ||
| München | 25,79EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -4,90 | -11,56 | -29,65 | +0,19 | +26,42 |
| Volatilität [%] | 4,279 | 41,33 | 37,81 | 33,66 | 31,17 | 29,96 |
| Sharpe-Ratio | 18,50 | -1,517 | -0,5456 | -0,9496 | 0,0886 | 0,2348 |
| Hoch | 25,79 | 28,81 | 29,63 | 39,77 | 41,40 | 41,40 |
| Tief | 25,32 | 25,05 | 21,99 | 21,99 | 19,86 | 19,68 |
| Hist. Kurs | 25,32 | 27,12 | 29,16 | 36,66 | 25,74 | 20,40 |
| ∅-Preis | 25,48 | 26,27 | 26,97 | 30,81 | 30,28 | 28,92 |
| ∅-Volumen | 64,95 | 81,85 | 186,70 | 208,53 | ||
| Max. Verlust [%] | -13,05 | -25,78 | -44,71 | -46,88 | -46,88 | |
| Max. Verlustperiode (Handelstage) | 12 | 124 | 242 | 348 | 573 | |
| Max. Verlustperiode (Kalendertage) | 18 | 179 | 350 | 503 | 814 |
Quotes
- Geld (19:11)26,11
- Brief (19:11)26,45
- Spread (in %)0,3400 (1,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,79
- Tageshoch25,79
- Tagestief25,79
- Kurs (08:03)25,79
Kursdaten Vortag
- Vortag-Eröffnung25,65
- Vortag-Hoch25,65
- Vortag-Tief25,65
- Vortag-Schlusskurs25,65
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}