Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,85 EUR
-1,47 %
-0,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 10.07. | 411 | 11.286,06 |
| L&S | 26,93EUR | 10.07. | 300 | 8.079,00 |
| Quotrix | 26,81EUR | 10.07. | ||
| Stuttgart | 26,52EUR | 10.07. | ||
| Frankfurt | 26,65EUR | 10.07. | ||
| Berlin | 26,85EUR | 10.07. | ||
| Düsseldorf | 26,69EUR | 10.07. | ||
| Hannover | 27,00EUR | 10.07. | ||
| München | 27,26EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -2,93 | -15,38 | -29,60 | +18,07 | +32,92 |
| Volatilität [%] | 17,50 | 24,40 | 36,46 | 36,78 | 30,94 | 29,89 |
| Sharpe-Ratio | -11,82 | -0,6961 | -0,7066 | -0,7793 | 0,2825 | 0,2811 |
| Hoch | 28,38 | 28,38 | 32,17 | 40,59 | 41,40 | 41,40 |
| Tief | 26,85 | 25,52 | 21,99 | 21,99 | 19,86 | 19,50 |
| Hist. Kurs | 28,16 | 27,66 | 31,73 | 38,14 | 22,74 | 20,20 |
| ∅-Preis | 27,88 | 27,16 | 27,77 | 31,88 | 30,19 | 28,82 |
| ∅-Volumen | 132,03 | 155,78 | 320,25 | 208,53 | ||
| Max. Verlust [%] | -3,982 | -8,530 | -31,64 | -45,82 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 239 | 325 | 573 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 173 | 345 | 470 | 814 |
Kursdaten
- Eröffnungskurs26,85
- Tageshoch26,85
- Tagestief26,85
- Kurs (10.07.2025)26,85
Kursdaten Vortag
- Vortag-Eröffnung27,25
- Vortag-Hoch27,25
- Vortag-Tief27,25
- Vortag-Schlusskurs27,25
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}