Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,44 EUR
-0,68 %
-0,18
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,87EUR | 05.12. | 496 | 13.327,52 |
| L&S | 26,42EUR | 05.12. | 445 | 11.756,90 |
| Frankfurt | 26,42EUR | 05.12. | 20 | 528,40 |
| Quotrix | 26,50EUR | 05.12. | ||
| Stuttgart | 26,38EUR | 05.12. | ||
| Berlin | 26,44EUR | 05.12. | ||
| Düsseldorf | 26,36EUR | 05.12. | ||
| Hamburg | 26,67EUR | 05.12. | ||
| Hannover | 26,48EUR | 05.12. | ||
| München | 26,62EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +4,71 | -2,87 | -23,27 | +11,14 | -5,57 |
| Volatilität [%] | 29,58 | 22,97 | 26,40 | 31,62 | 30,81 | 29,95 |
| Sharpe-Ratio | 4,485 | 2,411 | -0,1595 | -0,7397 | 0,2023 | 0,0459 |
| Hoch | 26,62 | 26,62 | 29,86 | 34,61 | 41,40 | 41,40 |
| Tief | 25,66 | 24,30 | 24,30 | 21,99 | 21,99 | 19,68 |
| Hist. Kurs | 25,75 | 25,25 | 27,22 | 34,46 | 23,79 | 28,00 |
| ∅-Preis | 26,00 | 25,37 | 26,55 | 27,56 | 30,69 | 29,14 |
| ∅-Volumen | 54,23 | 93,83 | 190,94 | 213,61 | ||
| Max. Verlust [%] | -0,8118 | -5,411 | -18,62 | -36,46 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 50 | 251 | 432 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 70 | 361 | 619 | 814 |
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,44
- Tagestief26,44
- Kurs (05.12.2025)26,44
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch26,62
- Vortag-Tief26,62
- Vortag-Schlusskurs26,62
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}