Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,04 EUR
+0,70 %
+0,18
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,16EUR | 19.12. | 749 | 19.593,84 |
| L&S | 25,91EUR | 19.12. | ||
| Quotrix | 26,40EUR | 19.12. | ||
| Stuttgart | 25,87EUR | 19.12. | ||
| Frankfurt | 25,80EUR | 19.12. | ||
| Berlin | 26,04EUR | 19.12. | ||
| Düsseldorf | 25,52EUR | 19.12. | ||
| Hamburg | 26,04EUR | 19.12. | ||
| Hannover | 26,14EUR | 19.12. | ||
| München | 26,28EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +7,16 | -0,57 | -14,82 | +9,92 | -2,84 |
| Volatilität [%] | 35,89 | 30,03 | 27,46 | 31,97 | 30,91 | 30,05 |
| Sharpe-Ratio | -1,146 | 2,821 | 0,0231 | -0,4024 | 0,1910 | 0,0655 |
| Hoch | 26,99 | 26,99 | 29,86 | 32,17 | 41,40 | 41,40 |
| Tief | 25,86 | 24,30 | 24,30 | 21,99 | 21,99 | 19,68 |
| Hist. Kurs | 26,27 | 24,30 | 26,19 | 30,57 | 23,69 | 26,80 |
| ∅-Preis | 26,22 | 25,74 | 26,48 | 27,28 | 30,72 | 29,13 |
| ∅-Volumen | 54,23 | 93,83 | 190,94 | 213,61 | ||
| Max. Verlust [%] | -4,187 | -5,147 | -18,62 | -31,64 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 237 | 442 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 74 | 336 | 633 | 814 |
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,04
- Tagestief26,04
- Kurs (19.12.2025)26,04
Kursdaten Vortag
- Vortag-Eröffnung25,86
- Vortag-Hoch25,86
- Vortag-Tief25,86
- Vortag-Schlusskurs25,86
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}