Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,42 EUR
-0,75 %
-0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,13EUR | 29.08. | 299 | 7.812,87 |
| L&S | 26,00EUR | 29.08. | ||
| Quotrix | 26,67EUR | 29.08. | ||
| Stuttgart | 26,41EUR | 29.08. | ||
| Frankfurt | 26,21EUR | 29.08. | ||
| Berlin | 26,42EUR | 29.08. | ||
| Düsseldorf | 26,07EUR | 29.08. | ||
| Hannover | 26,01EUR | 29.08. | ||
| München | 26,77EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +3,49 | -7,49 | -33,38 | +12,33 | +30,79 |
| Volatilität [%] | 25,44 | 18,47 | 37,74 | 33,27 | 31,07 | 29,97 |
| Sharpe-Ratio | 3,534 | 2,095 | -0,2729 | -1,113 | 0,2146 | 0,2606 |
| Hoch | 26,78 | 26,78 | 28,86 | 39,66 | 41,40 | 41,40 |
| Tief | 25,95 | 25,05 | 21,99 | 21,99 | 19,86 | 19,68 |
| Hist. Kurs | 25,95 | 25,53 | 28,56 | 39,66 | 23,52 | 20,20 |
| ∅-Preis | 26,51 | 26,06 | 26,69 | 30,15 | 30,29 | 28,98 |
| ∅-Volumen | 63,94 | 81,85 | 182,85 | 208,21 | ||
| Max. Verlust [%] | -1,344 | -3,099 | -23,80 | -44,55 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 252 | 362 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 179 | 364 | 521 | 814 |
Kursdaten
- Eröffnungskurs26,42
- Tageshoch26,42
- Tagestief26,42
- Kurs (29.08.2025)26,42
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch26,62
- Vortag-Tief26,62
- Vortag-Schlusskurs26,62
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}