Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,93 EUR
-0,23 %
-0,06
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,63EUR | 17.09. | 579 | 15.418,77 |
| Frankfurt | 26,48EUR | 17.09. | 100 | 2.648,00 |
| L&S | 26,11EUR | 17.09. | ||
| Quotrix | 26,06EUR | 17.09. | ||
| Stuttgart | 25,77EUR | 17.09. | ||
| Berlin | 25,93EUR | 17.09. | ||
| Düsseldorf | 25,75EUR | 17.09. | ||
| Hannover | 26,25EUR | 17.09. | ||
| München | 25,99EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -3,10 | -4,67 | -27,55 | +17,07 | +15,76 |
| Volatilität [%] | 20,08 | 18,55 | 37,17 | 32,12 | 31,00 | 29,91 |
| Sharpe-Ratio | 7,700 | -1,806 | -0,1086 | -0,8942 | 0,2608 | 0,1815 |
| Hoch | 25,99 | 26,78 | 28,81 | 38,47 | 41,40 | 41,40 |
| Tief | 25,35 | 25,30 | 21,99 | 21,99 | 19,86 | 19,68 |
| Hist. Kurs | 25,35 | 26,76 | 27,20 | 35,79 | 22,15 | 22,40 |
| ∅-Preis | 25,51 | 26,06 | 26,49 | 29,62 | 30,35 | 29,02 |
| ∅-Volumen | 63,44 | 81,85 | 183,09 | 208,37 | ||
| Max. Verlust [%] | -0,3146 | -5,527 | -20,79 | -42,84 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 244 | 374 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 68 | 354 | 539 | 814 |
Kursdaten
- Eröffnungskurs25,93
- Tageshoch25,93
- Tagestief25,93
- Kurs (17.09.2025)25,93
Kursdaten Vortag
- Vortag-Eröffnung25,99
- Vortag-Hoch25,99
- Vortag-Tief25,99
- Vortag-Schlusskurs25,99
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}