Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
29,05 EUR
-1,39 %
-0,41
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 29,58EUR | 15:39 | 107 | 3.165,06 |
Lang & Schwarz | 29,09EUR | 16:58 | ||
Quotrix | 29,26EUR | 07:57 | ||
Stuttgart | 29,05EUR | 08:23 | ||
Düsseldorf | 28,99EUR | 16:30 | ||
Hannover | 29,05EUR | 08:00 | ||
München | 29,43EUR | 08:03 | ||
Berlin | 29,05EUR | 08:03 | ||
Frankfurt | 29,30EUR | 08:33 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,13 | -9,70 | -24,68 | -23,95 | +6,06 | +28,54 |
Volatilität [%] | 43,36 | 31,64 | 28,30 | 33,78 | 30,72 | 30,83 |
Sharpe-Ratio | -4,005 | -3,431 | -1,854 | -0,6595 | 0,1674 | 0,2597 |
Hoch | 30,53 | 32,17 | 39,77 | 41,40 | 41,40 | 41,40 |
Tief | 29,16 | 28,35 | 28,35 | 28,35 | 19,68 | 15,00 |
Hist. Kurs | 30,30 | 32,17 | 38,57 | 38,20 | 27,39 | 22,60 |
∅-Preis | 29,82 | 30,33 | 34,42 | 35,88 | 29,99 | 28,23 |
∅-Volumen | 402,48 | 99,39 | 247,25 | 327,33 | 201,95 | |
Max. Verlust [%] | -4,487 | -11,87 | -28,72 | -31,52 | -31,52 | -39,66 |
Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 225 | 243 | 573 |
Max. Verlustperiode (Kalendertage) | 3 | 28 | 172 | 325 | 345 | 814 |
Quotes
- Geld (16:56)28,83
- Brief (16:56)29,29
- Spread (in %)0,4600 (1,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,05
- Tageshoch29,05
- Tagestief29,05
- Kurs (08:03)29,05
Kursdaten Vortag
- Vortag-Eröffnung29,46
- Vortag-Hoch29,46
- Vortag-Tief29,46
- Vortag-Schlusskurs29,46
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}