Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
24,65 EUR
+1,44 %
+0,35
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,11EUR | 21.11. | 672 | 16.873,92 |
| L&S | 24,49EUR | 21.11. | 30 | 734,70 |
| Quotrix | 25,08EUR | 21.11. | 5 | 125,40 |
| Stuttgart | 24,17EUR | 21.11. | ||
| Frankfurt | 24,44EUR | 21.11. | ||
| Berlin | 24,65EUR | 21.11. | ||
| Düsseldorf | 24,57EUR | 21.11. | ||
| Hamburg | 24,66EUR | 21.11. | ||
| Hannover | 24,46EUR | 21.11. | ||
| München | 24,64EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -11,49 | -11,62 | -27,56 | +3,35 | +1,02 |
| Volatilität [%] | 24,61 | 21,10 | 25,47 | 31,43 | 30,75 | 30,02 |
| Sharpe-Ratio | -11,85 | -7,411 | -1,002 | -0,9741 | 0,1093 | 0,0814 |
| Hoch | 25,62 | 27,88 | 29,86 | 35,38 | 41,40 | 41,40 |
| Tief | 24,30 | 24,30 | 24,30 | 21,99 | 21,99 | 19,68 |
| Hist. Kurs | 25,45 | 27,85 | 27,89 | 34,03 | 23,85 | 24,40 |
| ∅-Preis | 24,94 | 25,93 | 26,76 | 27,96 | 30,67 | 29,15 |
| ∅-Volumen | 40,07 | 53,82 | 93,83 | 190,94 | 213,78 | |
| Max. Verlust [%] | -5,152 | -12,84 | -18,62 | -37,85 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 50 | 250 | 421 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 70 | 360 | 604 | 814 |
Kursdaten
- Eröffnungskurs24,65
- Tageshoch24,65
- Tagestief24,65
- Kurs (21.11.2025)24,65
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,30
- Vortag-Tief24,30
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}