Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,62 EUR
+3,74 %
+0,96
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,35EUR | 04.12. | 200 | 5.470,00 |
| Tradegate | 26,87EUR | 04.12. | 92 | 2.472,04 |
| L&S | 26,56EUR | 04.12. | 66 | 1.752,96 |
| Quotrix | 26,82EUR | 04.12. | 50 | 1.341,00 |
| München | 26,62EUR | 04.12. | 16 | 425,92 |
| Stuttgart | 26,56EUR | 04.12. | ||
| Berlin | 26,62EUR | 04.12. | ||
| Düsseldorf | 26,51EUR | 04.12. | ||
| Hamburg | 26,86EUR | 04.12. | ||
| Hannover | 26,53EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +2,38 | -4,49 | -24,67 | +9,37 | -4,93 |
| Volatilität [%] | 16,92 | 20,46 | 25,98 | 31,43 | 30,75 | 29,93 |
| Sharpe-Ratio | 4,299 | -0,7688 | -0,5696 | -0,9210 | 0,1457 | 0,0259 |
| Hoch | 26,62 | 26,62 | 29,86 | 35,34 | 41,40 | 41,40 |
| Tief | 25,36 | 24,30 | 24,30 | 21,99 | 21,99 | 19,68 |
| Hist. Kurs | 25,36 | 26,00 | 27,87 | 35,34 | 24,34 | 28,00 |
| ∅-Preis | 25,66 | 25,30 | 26,56 | 27,62 | 30,68 | 29,15 |
| ∅-Volumen | 54,23 | 93,83 | 190,94 | 213,95 | ||
| Max. Verlust [%] | -0,8118 | -6,538 | -18,62 | -37,78 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 252 | 430 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 70 | 364 | 617 | 814 |
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,62
- Tagestief26,62
- Kurs (04.12.2025)26,62
Kursdaten Vortag
- Vortag-Eröffnung25,66
- Vortag-Hoch25,66
- Vortag-Tief25,66
- Vortag-Schlusskurs25,66
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}