Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,45 EUR
-0,93 %
-0,24
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 18:32 | 904 | 23.992,16 |
| L&S | 25,91EUR | 22:26 | 240 | 6.218,40 |
| München | 25,82EUR | 23:02 | 60 | 1.549,20 |
| Stuttgart | 25,06EUR | 21:23 | ||
| Frankfurt | 25,42EUR | 22:59 | ||
| Berlin | 25,45EUR | 08:02 | ||
| Düsseldorf | 25,39EUR | 19:31 | ||
| Hamburg | 25,57EUR | 08:16 | ||
| Hannover | 25,83EUR | 17:25 | ||
| Quotrix | 25,80EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -10,17 | -8,72 | -25,26 | +6,84 | +4,30 |
| Volatilität [%] | 8,904 | 19,48 | 25,23 | 31,27 | 30,75 | 29,98 |
| Sharpe-Ratio | 7,228 | -5,773 | -0,5835 | -0,8053 | 0,1700 | 0,1178 |
| Hoch | 25,69 | 28,35 | 29,86 | 35,38 | 41,40 | 41,40 |
| Tief | 25,41 | 25,25 | 25,05 | 21,99 | 21,99 | 19,68 |
| Hist. Kurs | 25,42 | 28,33 | 27,88 | 34,05 | 23,82 | 24,40 |
| ∅-Preis | 25,47 | 26,60 | 26,87 | 28,14 | 30,66 | 29,15 |
| ∅-Volumen | 40,07 | 53,82 | 93,83 | 190,94 | 213,78 | |
| Max. Verlust [%] | -0,1179 | -10,93 | -15,44 | -37,85 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 245 | 416 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 70 | 353 | 597 | 814 |
Kursdaten
- Eröffnungskurs25,45
- Tageshoch25,45
- Tagestief25,45
- Kurs (08:02)25,45
Kursdaten Vortag
- Vortag-Eröffnung25,69
- Vortag-Hoch25,69
- Vortag-Tief25,69
- Vortag-Schlusskurs25,69
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}