Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,38 EUR
-0,19 %
-0,05
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,61EUR | 02.01. | 496 | 13.198,56 |
| München | 26,77EUR | 02.01. | 100 | 2.677,00 |
| Hamburg | 26,56EUR | 02.01. | 45 | 1.195,20 |
| L&S | 26,39EUR | 02.01. | ||
| Stuttgart | 26,48EUR | 02.01. | ||
| Frankfurt | 26,05EUR | 02.01. | ||
| Düsseldorf | 26,05EUR | 02.01. | ||
| Hannover | 26,61EUR | 02.01. | ||
| Berlin | 26,38EUR | 30.12.2025 | ||
| Quotrix | 26,76EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +2,81 | -6,32 | -17,90 | +13,71 | -7,76 |
| Volatilität [%] | 0,4263 | 32,18 | 27,12 | 31,93 | 30,97 | 30,02 |
| Sharpe-Ratio | -105,03 | 1,433 | -0,4278 | -0,5205 | 0,2280 | 0,0310 |
| Hoch | 26,47 | 26,99 | 29,86 | 32,17 | 41,40 | 41,40 |
| Tief | 26,32 | 25,25 | 24,30 | 21,99 | 21,99 | 19,68 |
| Hist. Kurs | 26,47 | 25,66 | 28,16 | 32,13 | 23,20 | 28,60 |
| ∅-Preis | 26,43 | 26,20 | 26,44 | 27,18 | 30,78 | 29,13 |
| ∅-Volumen | 56,38 | 94,21 | 192,19 | 213,95 | ||
| Max. Verlust [%] | -0,3400 | -5,147 | -18,62 | -31,64 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 58 | 241 | 446 | 573 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 85 | 347 | 644 | 814 |
Kursdaten
- Eröffnungskurs26,32
- Tageshoch26,38
- Tagestief26,32
- Kurs (30.12.2025)26,38
Kursdaten Vortag
- Vortag-Eröffnung26,43
- Vortag-Hoch26,43
- Vortag-Tief26,43
- Vortag-Schlusskurs26,43
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}