Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,03 EUR
+2,00 %
+0,51
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,68EUR | 21:58 | 771 | 20.570,28 |
| Frankfurt | 26,90EUR | 21:58 | 405 | 10.894,50 |
| L&S | 26,15EUR | 21:59 | 24 | 627,60 |
| Quotrix | 26,09EUR | 07:27 | ||
| Stuttgart | 26,21EUR | 20:57 | ||
| Berlin | 26,03EUR | 08:03 | ||
| Düsseldorf | 25,77EUR | 19:31 | ||
| Hamburg | 26,14EUR | 08:07 | ||
| Hannover | 26,00EUR | 17:25 | ||
| München | 26,01EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -6,27 | -1,40 | -24,07 | +24,90 | +15,18 |
| Volatilität [%] | 26,11 | 27,84 | 27,13 | 31,93 | 30,86 | 30,05 |
| Sharpe-Ratio | -16,95 | -3,560 | -0,1825 | -0,8239 | 0,3058 | 0,1642 |
| Hoch | 27,37 | 29,86 | 29,86 | 36,32 | 41,40 | 41,40 |
| Tief | 25,52 | 25,52 | 25,05 | 21,99 | 20,84 | 19,68 |
| Hist. Kurs | 27,37 | 27,77 | 26,40 | 34,28 | 20,84 | 22,60 |
| ∅-Preis | 26,42 | 27,86 | 27,00 | 28,50 | 30,61 | 29,14 |
| ∅-Volumen | 184,31 | 75,82 | 54,23 | 105,75 | 192,13 | 213,78 |
| Max. Verlust [%] | -6,759 | -14,53 | -14,53 | -39,45 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 50 | 246 | 406 | 573 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 70 | 356 | 583 | 814 |
Kursdaten
- Eröffnungskurs26,03
- Tageshoch26,03
- Tagestief26,03
- Kurs (08:03)26,03
Kursdaten Vortag
- Vortag-Eröffnung25,52
- Vortag-Hoch25,52
- Vortag-Tief25,52
- Vortag-Schlusskurs25,52
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}