Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,66 EUR
-0,35 %
-0,09
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,56EUR | 01.12. | 2.668 | 68.194,08 |
| Tradegate | 25,98EUR | 01.12. | 529 | 13.743,42 |
| L&S | 25,57EUR | 01.12. | 120 | 3.068,40 |
| Berlin | 25,66EUR | 01.12. | ||
| Düsseldorf | 25,36EUR | 01.12. | ||
| Frankfurt | 25,42EUR | 01.12. | ||
| Hamburg | 25,74EUR | 01.12. | ||
| Hannover | 25,67EUR | 01.12. | ||
| München | 25,76EUR | 01.12. | ||
| Quotrix | 26,01EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -1,42 | -9,23 | -26,16 | +3,51 | -8,36 |
| Volatilität [%] | 23,12 | 20,55 | 25,99 | 31,46 | 30,80 | 29,93 |
| Sharpe-Ratio | 10,89 | -0,6598 | -0,6501 | -0,8555 | 0,1303 | 0,0282 |
| Hoch | 25,75 | 26,04 | 29,86 | 35,36 | 41,40 | 41,40 |
| Tief | 24,65 | 24,30 | 24,30 | 21,99 | 21,99 | 19,68 |
| Hist. Kurs | 24,73 | 26,03 | 28,27 | 34,75 | 24,79 | 28,00 |
| ∅-Preis | 25,17 | 25,31 | 26,62 | 27,73 | 30,69 | 29,15 |
| ∅-Volumen | 54,23 | 93,83 | 191,44 | 213,95 | ||
| Max. Verlust [%] | -0,3235 | -6,682 | -18,62 | -37,81 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 250 | 427 | 573 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 70 | 360 | 612 | 814 |
Kursdaten
- Eröffnungskurs25,66
- Tageshoch25,66
- Tagestief25,66
- Kurs (01.12.2025)25,66
Kursdaten Vortag
- Vortag-Eröffnung25,75
- Vortag-Hoch25,75
- Vortag-Tief25,75
- Vortag-Schlusskurs25,75
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}