Victrex PLC Aktie - Aktienkurs - GB0009292243

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F"},"main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,450EUR	30.04.	800	5.960,00
Frankfurt	7,200EUR	30.04.	556	4.003,20
Düsseldorf	6,850EUR	30.04.
München	7,350EUR	30.04.
L&S	6,450EUR	30.04.
Quotrix	6,850EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	+4,88	-7,19	-33,51	-64,75	-75,79
Volatilität [%]	20,44	34,67	38,58	40,45	35,41	32,25
Sharpe-Ratio	-13,98	2,000	-0,2609	-0,8546	-0,8493	-0,7647
Hoch	7,200	7,400	8,850	10,60	19,10	32,56
Tief	6,450	6,050	5,650	5,650	5,650	5,650
Hist. Kurs	6,750	6,150	6,950	9,700	18,30	26,64
∅-Preis	6,640	6,695	7,009	7,595	11,86	16,43
∅-Volumen		1,08 Tsd.	502,31	503,54	214,08	164,99
Max. Verlust [%]	-5,147	-7,857	-29,45	-44,17	-69,09	-81,71
Max. Verlustperiode (Handelstage)	3	6	68	247	757	1.223
Max. Verlustperiode (Kalendertage)	3	8	98	356	1.088	1.752

Quotes

Geld (30.04.)6,450
Brief (30.04.)7,450
Spread (in %)1,0000 (15,50 %)
Geld Stk.306
Brief Stk.306

Kursdaten

Eröffnungskurs6,500
Tageshoch6,800
Tagestief6,450
Kurs (30.04.2026)6,450

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,950
Vortag-Tief6,500
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINGB0009292243
WKN898554
HerkunftGroßbritannien
NotierungseinheitStück
BranchenKunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}