Victrex PLC Aktie - Aktienkurs - GB0009292243

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F"},"main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,750EUR	31.07.	200	1.750,00
Quotrix	9,400EUR	31.07.	166	1.560,40
Stuttgart	8,800EUR	31.07.	100	880,00
Frankfurt	8,600EUR	31.07.
München	8,850EUR	31.07.
L&S	8,750EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+34,62	+23,24	+15,89	-50,00	-71,54
Volatilität [%]	32,00	61,26	42,87	40,50	36,72	33,38
Sharpe-Ratio	6,484	5,511	1,109	0,5121	-0,4886	-0,6300
Hoch	9,300	9,300	9,300	9,300	18,00	31,52
Tief	8,000	6,400	5,650	5,650	5,650	5,650
Hist. Kurs	8,400	6,500	7,100	7,550	17,50	30,74
∅-Preis	8,642	7,822	6,984	7,176	11,00	15,31
∅-Volumen	2,37 Tsd.	1,17 Tsd.	764,04	538,48	279,07	205,45
Max. Verlust [%]	-2,273	-3,947	-26,28	-35,39	-67,14	-81,68
Max. Verlustperiode (Handelstage)	3	3	94	220	754	1.267
Max. Verlustperiode (Kalendertage)	3	3	135	318	1.086	1.815

Quotes

Geld (31.07.)8,750
Brief (31.07.)9,700
Spread (in %)0,9500 (10,86 %)
Geld Stk.228
Brief Stk.228

Kursdaten

Eröffnungskurs8,800
Tageshoch9,100
Tagestief8,600
Kurs (31.07.2026)8,750

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch9,100
Vortag-Tief8,550
Vortag-Schlusskurs8,750

Stammdaten

WertpapiertypAktie
ISINGB0009292243
WKN898554
HerkunftGroßbritannien
NotierungseinheitStück
BranchenKunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}