Victrex PLC Aktie - Aktienkurs - GB0009292243

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,150EUR	14:36	600	4.290,00
Düsseldorf	7,150EUR	12:31
Quotrix	7,550EUR	07:27
Stuttgart	7,150EUR	14:18
München	8,050EUR	30.01.	150	1.207,50
Frankfurt	9,000EUR	28.01.	600	5.400,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,52	+3,21	+1,26	-32,92	-61,67
Volatilität [%]	77,13	59,15	30,89	30,44	24,71
Sharpe-Ratio	-7,239	0,9110	0,1696	-1,220	-1,232
Hoch	8,800	8,800	8,800	12,20	21,60
Tief	8,000	7,750	7,150	7,150	7,150
Hist. Kurs	8,800	7,800	7,950	12,00	21,00
∅-Preis	8,490	8,193	7,902	9,002	13,36
∅-Volumen	852,70	581,67	143,68	140,50	52,59
Max. Verlust [%]	-9,091	-9,091	-12,80	-41,39	-66,90
Max. Verlustperiode (Handelstage)	2	9	69	226	753
Max. Verlustperiode (Kalendertage)	2	11	104	326	1.085

Quotes

Geld (14:29)7,100
Brief (14:29)7,550
Spread (in %)0,4500 (6,34 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,050
Tageshoch8,050
Tagestief8,050
Kurs (30.01.2026)8,050
Umsatz EUR1.207,50
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch8,600
Vortag-Tief8,000
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINGB0009292243
WKN898554
HerkunftGroßbritannien
NotierungseinheitStück
BranchenKunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}