Victrex PLC Aktie - Aktienkurs - GB0009292243

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,20EUR	30.10.	100	1.120,00
Frankfurt	10,30EUR	30.10.
Düsseldorf	10,20EUR	30.10.
München	10,80EUR	30.10.
L&S	9,900EUR	30.10.
Quotrix	10,90EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,80	+9,80	+50,34	+47,37	-27,74	-57,48
Volatilität [%]	88,17	70,16	61,53	60,55	47,16	42,71
Sharpe-Ratio	5,452	1,855	1,536	0,9017	-0,0320	-0,2256
Hoch	11,20	11,90	12,00	12,00	17,80	29,02
Tief	9,800	9,800	6,200	5,650	5,650	5,650
Hist. Kurs	10,20	10,20	7,450	7,600	15,50	26,34
∅-Preis	10,38	10,43	8,571	7,871	10,58	14,45
∅-Volumen	186,67	809,90	1,00 Tsd.	660,66	349,30	273,75
Max. Verlust [%]	-3,846	-9,091	-18,33	-30,30	-67,33	-80,12
Max. Verlustperiode (Handelstage)	2	16	28	125	722	1.227
Max. Verlustperiode (Kalendertage)	2	22	38	180	1.038	1.758

Quotes

Geld (30.10.)9,95
Brief (30.10.)11,80
Spread (in %)1,850 (18,59 %)
Geld Stk.201
Brief Stk.169

Kursdaten

Eröffnungskurs10,40
Tageshoch11,20
Tagestief10,40
Kurs (30.10.2026)11,20
Umsatz EUR1.120,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,70
Vortag-Tief10,00
Vortag-Schlusskurs10,00

Stammdaten

WertpapiertypAktie
ISINGB0009292243
WKN898554
HerkunftGroßbritannien
NotierungseinheitStück
BranchenKunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}