Victrex PLC Aktie - Aktienkurs - GB0009292243

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,450EUR	30.04.	800	5.960,00
Frankfurt	7,200EUR	30.04.	556	4.003,20
Düsseldorf	6,850EUR	30.04.
München	7,350EUR	30.04.
L&S	6,450EUR	30.04.
Quotrix	6,850EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,56	+21,14	-1,97	-24,75	-60,16	-72,20
Volatilität [%]	114,21	87,60	59,63	52,16	41,16	39,43
Sharpe-Ratio	5,209	3,368	0,1945	-0,3203	-0,5780	-0,4926
Hoch	7,450	7,700	8,750	10,50	18,80	32,42
Tief	6,500	6,050	5,650	5,650	5,650	5,650
Hist. Kurs	6,800	6,150	7,600	9,900	18,70	26,80
∅-Preis	6,860	6,797	7,122	7,744	11,98	16,52
∅-Volumen	1,19 Tsd.	347,48	340,93	508,38	199,82	232,94
Max. Verlust [%]	-4,380	-14,94	-30,30	-45,24	-69,25	-82,26
Max. Verlustperiode (Handelstage)	2	9	68	247	761	1.201
Max. Verlustperiode (Kalendertage)	2	13	98	356	1.094	1.723

Quotes

Geld (30.04.)6,450
Brief (30.04.)7,400
Spread (in %)0,9500 (14,73 %)
Geld Stk.310
Brief Stk.500

Kursdaten

Eröffnungskurs6,700
Tageshoch7,450
Tagestief6,500
Kurs (30.04.2026)7,450
Umsatz EUR5.960,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,950
Vortag-Tief6,550
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINGB0009292243
WKN898554
HerkunftGroßbritannien
NotierungseinheitStück
BranchenKunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}