Victrex PLC
Registered Shares LS -,01
ISIN: GB0009292243WKN: 898554Währung: EUR
7,400 EUR
-1,33 %
-0,100
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,100EUR | 16:21 | 300 | 2.130,00 |
| L&S | 7,700EUR | 18:09 | 15 | 115,50 |
| Düsseldorf | 6,950EUR | 19:31 | ||
| Frankfurt | 6,850EUR | 08:26 | ||
| München | 7,750EUR | 08:00 | ||
| Quotrix | 7,400EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -7,50 | -25,25 | -27,45 | ||
| Volatilität [%] | 30,39 | 33,55 | 37,00 | 40,03 | ||
| Sharpe-Ratio | -10,84 | -2,836 | -1,408 | -0,6571 | ||
| Hoch | 7,800 | 8,150 | 10,80 | 13,80 | ||
| Tief | 7,400 | 7,300 | 7,300 | 7,300 | ||
| Hist. Kurs | 7,800 | 8,000 | 9,900 | 10,20 | ||
| ∅-Preis | 7,620 | 7,671 | 8,604 | 9,939 | ||
| ∅-Volumen | 62,00 | 109,48 | 437,79 | 476,52 | ||
| Max. Verlust [%] | -5,128 | -10,43 | -32,41 | -47,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 219 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 172 | 323 |
Quotes
- Geld (18:09)7,000
- Brief (18:09)7,650
- Spread (in %)0,6500 (9,29 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,400
- Kurs (31.10.2025)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINGB0009292243
- WKN898554
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009292243%2Fvictrex-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Victrex PLC","params":{"isin":"GB0009292243","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}