Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
8,530 EUR
+1,55 %
+0,130
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,530EUR | 14:48 | 1.597 | 13.622,41 |
| Düsseldorf | 8,360EUR | 12:30 | ||
| München | 8,412EUR | 08:02 | ||
| Berlin | 8,348EUR | 08:08 | ||
| Frankfurt | 8,358EUR | 08:04 | ||
| Lang & Schwarz | 8,298EUR | 15:15 | ||
| Quotrix | 8,384EUR | 07:27 | ||
| Stuttgart | 8,348EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -5,81 | +16,69 | -25,18 | -33,36 | +62,14 |
| Volatilität [%] | 38,40 | 58,97 | 53,02 | 48,77 | 48,73 | 56,25 |
| Sharpe-Ratio | -11,40 | -1,438 | 0,7449 | -0,4175 | -0,0807 | 0,4124 |
| Hoch | 9,062 | 10,01 | 10,50 | 12,75 | 15,37 | 21,29 |
| Tief | 8,278 | 7,956 | 7,084 | 6,642 | 6,642 | 3,830 |
| Hist. Kurs | 9,000 | 9,056 | 7,310 | 11,40 | 12,80 | 5,261 |
| ∅-Preis | 8,594 | 8,934 | 8,562 | 9,446 | 10,98 | 11,45 |
| ∅-Volumen | 38,13 Tsd. | 33,60 Tsd. | 23,24 Tsd. | 19,17 Tsd. | 32,73 Tsd. | 39,25 Tsd. |
| Max. Verlust [%] | -6,667 | -20,00 | -25,71 | -45,89 | -54,82 | -67,60 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 68 | 243 | 659 | 807 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 101 | 351 | 942 | 1.152 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (14:59)8,412
- Brief (14:59)8,452
- Spread (in %)0,0400 (0,48 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,348
- Tageshoch8,530
- Tagestief8,348
- Kurs (14:48)8,530
- Umsatz EUR13.622,41
- Gehand. Stk.1.597
Kursdaten Vortag
- Vortag-Eröffnung8,278
- Vortag-Hoch8,400
- Vortag-Tief8,278
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,11 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}