Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
6,060 EUR
+1,00 %
+0,060
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,060EUR | 10.04. | 2.438 | 14.774,28 |
| Düsseldorf | 6,024EUR | 10.04. | ||
| Frankfurt | 5,944EUR | 10.04. | ||
| Hamburg | 6,022EUR | 10.04. | ||
| München | 5,979EUR | 10.04. | ||
| L&S | 6,016EUR | 10.04. | ||
| Quotrix | 6,024EUR | 10.04. | ||
| Stuttgart | 6,032EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | -3,56 | +2,57 | -28,89 | -39,19 | -60,13 |
| Volatilität [%] | 45,78 | 41,55 | 43,70 | 46,63 | 49,11 | 51,34 |
| Sharpe-Ratio | 7,016 | -0,9458 | 0,2917 | -0,5561 | -0,1292 | -0,1386 |
| Hoch | 6,094 | 6,310 | 9,060 | 10,50 | 14,97 | 21,29 |
| Tief | 5,750 | 5,350 | 5,350 | 5,350 | 5,350 | 5,350 |
| Hist. Kurs | 5,758 | 6,284 | 5,908 | 8,522 | 9,966 | 15,20 |
| ∅-Preis | 5,928 | 5,797 | 6,967 | 7,778 | 9,719 | 11,24 |
| ∅-Volumen | 9,71 Tsd. | 33,93 Tsd. | 31,88 Tsd. | 26,14 Tsd. | 25,57 Tsd. | 36,01 Tsd. |
| Max. Verlust [%] | -1,153 | -15,21 | -39,59 | -49,05 | -63,36 | -74,87 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 43 | 210 | 682 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 63 | 303 | 983 | 1.544 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (10.04.)6,046
- Brief (10.04.)6,088
- Spread (in %)0,0420 (0,69 %)
- Geld Stk.1.654
- Brief Stk.1.642
Kursdaten
- Eröffnungskurs6,074
- Tageshoch6,076
- Tagestief5,956
- Kurs (10.04.2026)6,060
- Umsatz EUR14.774,28
- Gehand. Stk.2.438
Kursdaten Vortag
- Vortag-Eröffnung6,094
- Vortag-Hoch6,094
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}