Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
6,350 EUR
+1,08 %
+0,068
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 17.07. | 7.660 | 48.641,00 |
| Düsseldorf | 6,140EUR | 17.07. | ||
| Frankfurt | 6,082EUR | 17.07. | ||
| Hamburg | 6,110EUR | 17.07. | ||
| München | 6,085EUR | 17.07. | ||
| L&S | 6,296EUR | 17.07. | ||
| Quotrix | 6,112EUR | 17.07. | ||
| Stuttgart | 6,260EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +18,47 | -19,11 | -30,83 | -54,57 | -52,18 |
| Volatilität [%] | 62,17 | 51,90 | 50,74 | 47,84 | 48,67 | 51,92 |
| Sharpe-Ratio | 4,845 | 4,078 | -0,6202 | -0,5849 | -0,3363 | -0,0611 |
| Hoch | 6,350 | 6,350 | 9,060 | 9,820 | 14,97 | 21,29 |
| Tief | 5,700 | 5,116 | 4,735 | 4,735 | 4,735 | 4,735 |
| Hist. Kurs | 5,994 | 5,360 | 7,850 | 9,180 | 13,98 | 13,28 |
| ∅-Preis | 6,027 | 5,789 | 6,222 | 6,728 | 9,146 | 10,73 |
| ∅-Volumen | 16,20 Tsd. | 14,57 Tsd. | 25,29 Tsd. | 27,54 Tsd. | 22,69 Tsd. | 35,80 Tsd. |
| Max. Verlust [%] | -4,905 | -7,166 | -45,64 | -50,98 | -67,03 | -77,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 112 | 248 | 751 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 161 | 358 | 1.081 | 1.642 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (17.07.)6,300
- Brief (17.07.)6,434
- Spread (in %)0,1340 (2,13 %)
- Geld Stk.1.587
- Brief Stk.1.554
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,350
- Tagestief6,048
- Kurs (17.07.2026)6,350
- Umsatz EUR48.641,00
- Gehand. Stk.7.660
Kursdaten Vortag
- Vortag-Eröffnung5,822
- Vortag-Hoch6,290
- Vortag-Tief5,822
- Vortag-Schlusskurs6,282
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}