Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
5,134 EUR
+0,43 %
+0,022
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,134EUR | 08:24 | 100 | 513,40 |
| Hamburg | 5,082EUR | 08:12 | ||
| Düsseldorf | 5,028EUR | 09:31 | ||
| München | 5,069EUR | 08:04 | ||
| L&S | 5,022EUR | 10:31 | ||
| Quotrix | 5,082EUR | 07:27 | ||
| Stuttgart | 5,060EUR | 10:03 | ||
| Frankfurt | 4,999EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -8,84 | -31,42 | -50,59 | -57,18 | -65,64 |
| Volatilität [%] | 31,92 | 49,00 | 46,22 | 46,64 | 48,14 | 51,57 |
| Sharpe-Ratio | 4,387 | -2,123 | -1,555 | -1,359 | -0,3905 | -0,1953 |
| Hoch | 5,150 | 5,910 | 9,060 | 10,50 | 14,97 | 21,29 |
| Tief | 4,875 | 4,735 | 4,735 | 4,735 | 4,735 | 4,735 |
| Hist. Kurs | 5,000 | 5,632 | 7,486 | 10,39 | 11,99 | 14,94 |
| ∅-Preis | 5,003 | 5,077 | 6,599 | 7,134 | 9,395 | 10,91 |
| ∅-Volumen | 5,09 Tsd. | 21,92 Tsd. | 26,98 Tsd. | 27,11 Tsd. | 23,66 Tsd. | 35,93 Tsd. |
| Max. Verlust [%] | -1,674 | -14,52 | -45,64 | -54,15 | -67,03 | -77,39 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 84 | 251 | 723 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 123 | 363 | 1.043 | 1.604 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (10:30)5,022
- Brief (10:30)5,116
- Spread (in %)0,0940 (1,87 %)
- Geld Stk.996
- Brief Stk.1.946
Kursdaten
- Eröffnungskurs5,134
- Tageshoch5,134
- Tagestief5,134
- Kurs (08:24)5,134
- Umsatz EUR513,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung5,082
- Vortag-Hoch5,150
- Vortag-Tief5,082
- Vortag-Schlusskurs5,112
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}