Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
9,640 EUR
+3,10 %
+0,290
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,700EUR | 03.07. | 535 | 5.189,50 |
| Berlin | 9,308EUR | 03.07. | ||
| Düsseldorf | 9,616EUR | 03.07. | ||
| Frankfurt | 9,320EUR | 03.07. | ||
| München | 9,320EUR | 03.07. | ||
| L&S | 9,640EUR | 03.07. | ||
| Quotrix | 9,406EUR | 03.07. | ||
| Stuttgart | 9,320EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | -2,43 | +14,22 | -5,21 | -5,82 | +23,61 |
| Volatilität [%] | 58,26 | 55,45 | 57,13 | 54,51 | 46,32 | 50,37 |
| Sharpe-Ratio | 5,040 | -0,9300 | 0,6025 | 0,0822 | 0,1250 | 0,2845 |
| Hoch | 9,724 | 10,53 | 10,53 | 11,51 | 15,41 | 21,56 |
| Tief | 8,670 | 8,640 | 7,414 | 6,590 | 6,590 | 6,238 |
| Hist. Kurs | 8,940 | 9,880 | 8,440 | 10,17 | 10,24 | 7,799 |
| ∅-Preis | 9,010 | 9,296 | 8,969 | 8,721 | 10,61 | 11,49 |
| ∅-Volumen | 1,86 Tsd. | 1,14 Tsd. | 1,39 Tsd. | 3,75 Tsd. | ||
| Max. Verlust [%] | -3,956 | -15,96 | -24,85 | -38,71 | -54,78 | -67,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 66 | 241 | 734 | 882 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 97 | 349 | 1.052 | 1.262 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (03.07.)9,640
- Brief (03.07.)9,700
- Spread (in %)0,0600 (0,62 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,724
- Tagestief9,292
- Kurs (03.07.2025)9,640
Kursdaten Vortag
- Vortag-Eröffnung9,006
- Vortag-Hoch9,408
- Vortag-Tief8,900
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,38 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}