Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
5,686 EUR
-2,13 %
-0,124
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,686EUR | 07.08. | 4.037 | 22.954,38 |
| Düsseldorf | 5,626EUR | 07.08. | ||
| Frankfurt | 5,816EUR | 07.08. | ||
| Hamburg | 5,614EUR | 07.08. | ||
| München | 5,929EUR | 07.08. | ||
| L&S | 5,568EUR | 07.08. | ||
| Quotrix | 5,812EUR | 07.08. | ||
| Stuttgart | 5,602EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | -5,14 | -35,79 | -21,40 | -51,27 | -59,40 |
| Volatilität [%] | 29,83 | 46,94 | 50,88 | 43,84 | 47,74 | 51,83 |
| Sharpe-Ratio | -14,48 | -1,106 | -1,526 | -0,3763 | -0,3016 | -0,1252 |
| Hoch | 6,254 | 6,558 | 9,060 | 9,060 | 13,88 | 21,29 |
| Tief | 5,686 | 5,686 | 4,735 | 4,735 | 4,735 | 4,735 |
| Hist. Kurs | 6,190 | 5,994 | 8,856 | 7,234 | 11,67 | 14,01 |
| ∅-Preis | 6,009 | 6,128 | 6,007 | 6,555 | 8,996 | 10,65 |
| ∅-Volumen | 10,84 Tsd. | 12,61 Tsd. | 24,15 Tsd. | 27,40 Tsd. | 21,96 Tsd. | 35,66 Tsd. |
| Max. Verlust [%] | -8,142 | -13,30 | -45,64 | -45,64 | -64,84 | -77,39 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 127 | 127 | 669 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 182 | 182 | 967 | 1.663 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (07.08.)5,516
- Brief (07.08.)5,624
- Spread (in %)0,1080 (1,96 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,868
- Tageshoch5,900
- Tagestief5,686
- Kurs (07.08.2026)5,686
- Umsatz EUR22.954,38
- Gehand. Stk.4.037
Kursdaten Vortag
- Vortag-Eröffnung5,998
- Vortag-Hoch6,098
- Vortag-Tief5,750
- Vortag-Schlusskurs5,810
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}