Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
5,600 EUR
+8,65 %
+0,446
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,600EUR | 12.06. | 5.954 | 33.342,40 |
| Düsseldorf | 5,430EUR | 12.06. | ||
| Frankfurt | 5,120EUR | 12.06. | ||
| Hamburg | 5,178EUR | 12.06. | ||
| München | 5,119EUR | 12.06. | ||
| L&S | 5,498EUR | 12.06. | ||
| Quotrix | 5,180EUR | 12.06. | ||
| Stuttgart | 5,532EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,50 | +12,16 | -24,63 | -40,08 | -52,98 | -63,65 |
| Volatilität [%] | 54,58 | 42,65 | 47,67 | 46,70 | 48,34 | 51,64 |
| Sharpe-Ratio | 11,49 | 3,192 | -1,042 | -0,9249 | -0,3185 | -0,1702 |
| Hoch | 5,600 | 5,600 | 9,060 | 10,01 | 14,97 | 21,29 |
| Tief | 4,875 | 4,735 | 4,735 | 4,735 | 4,735 | 4,735 |
| Hist. Kurs | 4,934 | 4,993 | 7,430 | 9,346 | 11,91 | 15,41 |
| ∅-Preis | 5,148 | 5,083 | 6,553 | 7,076 | 9,372 | 10,90 |
| ∅-Volumen | 12,01 Tsd. | 12,59 Tsd. | 26,32 Tsd. | 27,13 Tsd. | 23,67 Tsd. | 35,86 Tsd. |
| Max. Verlust [%] | -6,835 | -45,64 | -51,42 | -67,03 | -77,39 | |
| Max. Verlustperiode (Handelstage) | 10 | 87 | 235 | 726 | 1.121 | |
| Max. Verlustperiode (Kalendertage) | 14 | 126 | 339 | 1.046 | 1.607 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (12.06.)5,494
- Brief (12.06.)5,612
- Spread (in %)0,1180 (2,15 %)
- Geld Stk.1.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,286
- Tageshoch5,600
- Tagestief5,286
- Kurs (12.06.2026)5,600
- Umsatz EUR33.342,40
- Gehand. Stk.5.954
Kursdaten Vortag
- Vortag-Eröffnung5,130
- Vortag-Hoch5,220
- Vortag-Tief5,130
- Vortag-Schlusskurs5,154
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,38 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}