Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
4,150 EUR
-0,53 %
-0,022
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,155EUR | 09:30 | ||
| Frankfurt | 4,171EUR | 08:01 | ||
| Hamburg | 4,028EUR | 08:09 | ||
| Hannover | 4,028EUR | 08:09 | ||
| L&S | 4,164EUR | 10:38 | ||
| Quotrix | 4,222EUR | 07:27 | ||
| Stuttgart | 4,132EUR | 10:01 | ||
| Tradegate | 4,150EUR | 07.10. | 3.181 | 13.201,15 |
| München | 4,223EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -18,47 | -31,63 | -34,15 | -62,78 | -74,77 |
| Volatilität [%] | 66,81 | 52,01 | 48,81 | 46,60 | 48,44 | 52,00 |
| Sharpe-Ratio | -6,733 | -4,402 | -1,314 | -0,7062 | -0,4745 | -0,3063 |
| Hoch | 4,504 | 5,284 | 6,558 | 9,060 | 13,88 | 21,29 |
| Tief | 4,116 | 4,116 | 4,116 | 4,116 | 4,116 | 4,116 |
| Hist. Kurs | 4,460 | 5,090 | 6,070 | 6,302 | 11,15 | 16,45 |
| ∅-Preis | 4,272 | 4,545 | 5,432 | 6,184 | 8,606 | 10,33 |
| ∅-Volumen | 32,37 Tsd. | 19,55 Tsd. | 17,32 Tsd. | 24,96 Tsd. | 21,73 Tsd. | 35,32 Tsd. |
| Max. Verlust [%] | -7,713 | -19,14 | -37,24 | -53,52 | -69,93 | -80,67 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 55 | 170 | 712 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 77 | 243 | 1.028 | 1.724 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (10:37)4,164
- Brief (10:37)4,248
- Spread (in %)0,0840 (2,02 %)
- Geld Stk.2.387
- Brief Stk.2.340
Kursdaten
- Eröffnungskurs4,195
- Tageshoch4,195
- Tagestief4,150
- Kurs (07.10.2026)4,150
- Umsatz EUR13.201,15
- Gehand. Stk.3.181
Kursdaten Vortag
- Vortag-Eröffnung4,233
- Vortag-Hoch4,261
- Vortag-Tief4,159
- Vortag-Schlusskurs4,172
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}