Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
7,446 EUR
-0,83 %
-0,062
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 30.12.2025 | 1.754 | 13.067,30 |
| Hamburg | 7,470EUR | 30.12.2025 | ||
| Berlin | 7,396EUR | 30.12.2025 | ||
| Düsseldorf | 7,446EUR | 30.12.2025 | ||
| Frankfurt | 7,396EUR | 30.12.2025 | ||
| München | 7,488EUR | 30.12.2025 | ||
| L&S | 7,470EUR | 30.12.2025 | ||
| Quotrix | 7,470EUR | 30.12.2025 | ||
| Stuttgart | 7,396EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -0,37 | -16,32 | -10,55 | -19,44 | -10,34 |
| Volatilität [%] | 32,44 | 25,64 | 43,98 | 52,55 | 47,33 | 50,19 |
| Sharpe-Ratio | 4,815 | -0,1609 | -0,6445 | 0,0155 | 0,0447 | 0,1688 |
| Hoch | 7,508 | 7,736 | 9,910 | 10,48 | 14,89 | 21,06 |
| Tief | 7,308 | 7,152 | 5,710 | 5,710 | 5,710 | 5,710 |
| Hist. Kurs | 7,354 | 7,474 | 8,898 | 8,324 | 9,243 | 8,305 |
| ∅-Preis | 7,436 | 7,465 | 7,399 | 8,180 | 9,980 | 11,49 |
| ∅-Volumen | 2,309 | 10,16 | 58,16 | |||
| Max. Verlust [%] | -0,8258 | -4,938 | -41,78 | -44,94 | -60,89 | -72,55 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 142 | 616 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 175 | 203 | 887 | 1.443 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kursdaten
- Eröffnungskurs7,394
- Tageshoch7,446
- Tagestief7,394
- Kurs (30.12.2025)7,446
Kursdaten Vortag
- Vortag-Eröffnung7,340
- Vortag-Hoch7,508
- Vortag-Tief7,338
- Vortag-Schlusskurs7,508
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}