Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
6,062 EUR
+1,00 %
+0,060
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 24.04. | 250 | 1.512,50 |
| Stuttgart | 6,032EUR | 24.04. | 200 | 1.206,40 |
| Düsseldorf | 6,062EUR | 24.04. | ||
| Frankfurt | 5,980EUR | 24.04. | ||
| Hamburg | 5,812EUR | 24.04. | ||
| München | 6,093EUR | 24.04. | ||
| L&S | 6,026EUR | 24.04. | ||
| Quotrix | 6,022EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +9,94 | -2,54 | -36,75 | -35,44 | -59,59 |
| Volatilität [%] | 24,24 | 46,82 | 43,00 | 44,83 | 47,87 | 49,67 |
| Sharpe-Ratio | 1,878 | 2,687 | 0,0454 | -0,8471 | -0,1030 | -0,1535 |
| Hoch | 6,126 | 6,126 | 8,910 | 10,48 | 14,89 | 21,06 |
| Tief | 5,558 | 5,452 | 5,300 | 5,300 | 5,300 | 5,300 |
| Hist. Kurs | 6,008 | 5,514 | 6,220 | 9,584 | 9,390 | 15,00 |
| ∅-Preis | 6,026 | 5,848 | 6,939 | 7,645 | 9,643 | 11,15 |
| ∅-Volumen | 2,13 Tsd. | 361,21 | 179,35 | 67,14 | 87,43 | |
| Max. Verlust [%] | -2,262 | -8,251 | -38,99 | -48,76 | -63,60 | -74,45 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 53 | 221 | 695 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 77 | 318 | 1.002 | 1.558 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kursdaten
- Eröffnungskurs5,968
- Tageshoch6,076
- Tagestief5,968
- Kurs (24.04.2026)6,062
Kursdaten Vortag
- Vortag-Eröffnung5,992
- Vortag-Hoch6,002
- Vortag-Tief5,992
- Vortag-Schlusskurs6,002
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}