Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
7,396 EUR
+0,08 %
+0,006
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 30.12.2025 | 1.754 | 13.067,30 |
| Hamburg | 7,470EUR | 30.12.2025 | ||
| Berlin | 7,396EUR | 30.12.2025 | ||
| Düsseldorf | 7,446EUR | 30.12.2025 | ||
| Frankfurt | 7,396EUR | 30.12.2025 | ||
| München | 7,488EUR | 30.12.2025 | ||
| L&S | 7,470EUR | 30.12.2025 | ||
| Quotrix | 7,470EUR | 30.12.2025 | ||
| Stuttgart | 7,396EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -0,32 | -15,01 | -11,70 | -21,91 | -10,55 |
| Volatilität [%] | 0,9074 | 23,80 | 42,03 | 49,97 | 45,68 | 51,35 |
| Sharpe-Ratio | 9,030 | -0,1588 | -0,6122 | -0,0352 | 0,0078 | 0,1756 |
| Hoch | 7,396 | 7,592 | 9,850 | 10,46 | 14,95 | 21,06 |
| Tief | 7,352 | 7,196 | 5,712 | 5,712 | 5,712 | 5,712 |
| Hist. Kurs | 7,390 | 7,420 | 8,702 | 8,376 | 9,471 | 8,268 |
| ∅-Preis | 7,392 | 7,430 | 7,383 | 8,158 | 9,946 | 11,44 |
| ∅-Volumen | 3,74 Tsd. | 784,02 | 501,19 | 376,17 | 709,84 | 1,30 Tsd. |
| Max. Verlust [%] | -4,076 | -41,85 | -44,79 | -61,69 | -72,80 | |
| Max. Verlustperiode (Handelstage) | 8 | 122 | 142 | 615 | 1.007 | |
| Max. Verlustperiode (Kalendertage) | 12 | 175 | 203 | 887 | 1.443 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kursdaten
- Eröffnungskurs7,396
- Tageshoch7,396
- Tagestief7,396
- Kurs (30.12.2025)7,396
Kursdaten Vortag
- Vortag-Eröffnung7,352
- Vortag-Hoch7,390
- Vortag-Tief7,352
- Vortag-Schlusskurs7,390
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}