Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
6,032 EUR
+0,13 %
+0,008
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 24.04. | 250 | 1.512,50 |
| Stuttgart | 6,032EUR | 24.04. | 200 | 1.206,40 |
| Düsseldorf | 6,062EUR | 24.04. | ||
| Frankfurt | 5,980EUR | 24.04. | ||
| Hamburg | 5,812EUR | 24.04. | ||
| München | 6,093EUR | 24.04. | ||
| L&S | 6,026EUR | 24.04. | ||
| Quotrix | 6,022EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +8,72 | -0,92 | -36,41 | -35,94 | -58,81 |
| Volatilität [%] | 21,29 | 41,11 | 45,97 | 44,96 | 46,71 | 50,02 |
| Sharpe-Ratio | 2,330 | 2,666 | 0,1443 | -0,8290 | -0,1219 | -0,1418 |
| Hoch | 6,168 | 6,168 | 8,930 | 10,46 | 14,95 | 21,06 |
| Tief | 5,560 | 5,434 | 5,302 | 5,302 | 5,302 | 5,302 |
| Hist. Kurs | 5,972 | 5,548 | 6,088 | 9,486 | 9,416 | 14,65 |
| ∅-Preis | 6,043 | 5,849 | 6,944 | 7,636 | 9,612 | 11,11 |
| ∅-Volumen | 3,21 Tsd. | 1,58 Tsd. | 1,94 Tsd. | 1,18 Tsd. | 915,01 | 1,24 Tsd. |
| Max. Verlust [%] | -1,633 | -7,537 | -39,81 | -48,32 | -64,14 | -74,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 53 | 221 | 694 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 77 | 318 | 1.002 | 1.558 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kursdaten
- Eröffnungskurs5,962
- Tageshoch6,094
- Tagestief5,962
- Kurs (24.04.2026)6,032
- Umsatz EUR1.206,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung5,998
- Vortag-Hoch6,040
- Vortag-Tief5,936
- Vortag-Schlusskurs6,024
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}