Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
7,392 EUR
-2,48 %
-0,188
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 23.02. | 496 | 3.720,00 |
| Düsseldorf | 7,500EUR | 23.02. | ||
| Frankfurt | 7,512EUR | 23.02. | ||
| Hamburg | 7,362EUR | 23.02. | ||
| München | 7,542EUR | 23.02. | ||
| L&S | 7,378EUR | 23.02. | ||
| Quotrix | 7,552EUR | 23.02. | ||
| Stuttgart | 7,392EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -9,10 | +0,57 | -26,12 | -29,77 | -47,43 |
| Volatilität [%] | 54,11 | 70,30 | 42,22 | 51,45 | 46,58 | 50,35 |
| Sharpe-Ratio | -4,643 | -0,9953 | 0,3113 | -0,3183 | -0,0417 | -0,0315 |
| Hoch | 7,974 | 8,930 | 8,930 | 10,46 | 14,95 | 21,06 |
| Tief | 7,356 | 7,356 | 5,712 | 5,712 | 5,712 | 5,712 |
| Hist. Kurs | 7,896 | 8,132 | 7,350 | 10,01 | 10,53 | 14,06 |
| ∅-Preis | 7,580 | 8,023 | 7,152 | 8,054 | 9,831 | 11,39 |
| ∅-Volumen | 285,67 | 1,60 Tsd. | 954,95 | 843,51 | 1,32 Tsd. | |
| Max. Verlust [%] | -5,800 | -16,50 | -22,20 | -44,79 | -61,69 | -72,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 66 | 178 | 651 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 92 | 255 | 939 | 1.495 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (23.02.)7,392
- Brief (23.02.)7,428
- Spread (in %)0,0360 (0,49 %)
- Geld Stk.5.600
- Brief Stk.3.887
Kursdaten
- Eröffnungskurs7,512
- Tageshoch7,554
- Tagestief7,388
- Kurs (23.02.2026)7,392
Kursdaten Vortag
- Vortag-Eröffnung7,396
- Vortag-Hoch7,580
- Vortag-Tief7,380
- Vortag-Schlusskurs7,580
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}