Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
6,238 EUR
+1,93 %
+0,118
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 24.07. | 986 | 6.150,67 |
| Frankfurt | 6,144EUR | 24.07. | 200 | 1.228,80 |
| Quotrix | 6,238EUR | 24.07. | 150 | 935,70 |
| Düsseldorf | 6,288EUR | 24.07. | ||
| Hamburg | 6,172EUR | 24.07. | ||
| München | 6,213EUR | 24.07. | ||
| L&S | 6,306EUR | 24.07. | ||
| Stuttgart | 6,316EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +9,44 | -22,51 | -32,98 | -55,52 | -53,01 |
| Volatilität [%] | 59,90 | 54,70 | 50,63 | 47,95 | 48,84 | 51,92 |
| Sharpe-Ratio | -1,318 | 2,192 | -0,7938 | -0,6497 | -0,3478 | -0,0679 |
| Hoch | 6,558 | 6,558 | 9,060 | 9,600 | 14,97 | 21,29 |
| Tief | 6,048 | 5,490 | 4,735 | 4,735 | 4,735 | 4,735 |
| Hist. Kurs | 6,350 | 5,700 | 8,050 | 9,308 | 14,02 | 13,28 |
| ∅-Preis | 6,336 | 6,010 | 6,166 | 6,665 | 9,095 | 10,70 |
| ∅-Volumen | 20,36 Tsd. | 16,55 Tsd. | 24,92 Tsd. | 27,63 Tsd. | 22,62 Tsd. | 35,80 Tsd. |
| Max. Verlust [%] | -6,679 | -7,166 | -45,64 | -48,28 | -67,03 | -77,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 252 | 756 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 168 | 364 | 1.088 | 1.649 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (24.07.)6,270
- Brief (24.07.)6,404
- Spread (in %)0,1340 (2,14 %)
- Geld Stk.1.595
- Brief Stk.1.561
Kursdaten
- Eröffnungskurs6,136
- Tageshoch6,238
- Tagestief6,136
- Kurs (24.07.2026)6,238
- Umsatz EUR6.150,67
- Gehand. Stk.986
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,120
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}