Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
5,250 EUR
-0,30 %
-0,016
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 15:45 | 2.120 | 11.130,00 |
| Düsseldorf | 5,250EUR | 12:30 | ||
| Hamburg | 5,102EUR | 08:26 | ||
| München | 5,292EUR | 08:01 | ||
| L&S | 5,312EUR | 16:41 | ||
| Quotrix | 5,280EUR | 07:27 | ||
| Stuttgart | 5,288EUR | 16:16 | ||
| Frankfurt | 5,574EUR | 10.08. | 1.000 | 5.574,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,47 | -12,41 | -34,38 | -27,47 | -55,58 | -63,18 |
| Volatilität [%] | 48,42 | 54,46 | 48,17 | 44,48 | 47,93 | 51,97 |
| Sharpe-Ratio | -20,18 | -2,643 | -1,552 | -0,5389 | -0,3622 | -0,1605 |
| Hoch | 6,254 | 6,558 | 8,276 | 9,060 | 13,88 | 21,29 |
| Tief | 5,250 | 5,250 | 4,735 | 4,735 | 4,735 | 4,735 |
| Hist. Kurs | 6,138 | 5,994 | 8,000 | 7,238 | 11,82 | 14,26 |
| ∅-Preis | 5,799 | 6,101 | 5,943 | 6,547 | 8,980 | 10,63 |
| ∅-Volumen | 22,06 Tsd. | 14,49 Tsd. | 21,54 Tsd. | 26,90 Tsd. | 21,91 Tsd. | 35,57 Tsd. |
| Max. Verlust [%] | -14,21 | -19,70 | -40,69 | -45,64 | -64,84 | -77,39 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 123 | 128 | 670 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 178 | 185 | 970 | 1.666 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (16:39)5,286
- Brief (16:39)5,346
- Spread (in %)0,0600 (1,14 %)
- Geld Stk.3.800
- Brief Stk.3.800
Kursdaten
- Eröffnungskurs5,252
- Tageshoch5,308
- Tagestief5,250
- Kurs (15:45)5,250
- Umsatz EUR11.130,00
- Gehand. Stk.2.120
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,660
- Vortag-Tief5,250
- Vortag-Schlusskurs5,266
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,30 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}