Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
9,582 EUR
-0,29 %
-0,028
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,582EUR | 10:57 | 611 | 5.854,60 |
| Düsseldorf | 9,570EUR | 12:30 | ||
| München | 9,636EUR | 08:01 | ||
| Berlin | 9,548EUR | 08:08 | ||
| Frankfurt | 9,550EUR | 08:10 | ||
| Lang & Schwarz | 9,578EUR | 13:43 | ||
| Quotrix | 9,650EUR | 07:27 | ||
| Stuttgart | 9,548EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +18,62 | +26,08 | -14,83 | -23,59 | +43,74 |
| Volatilität [%] | 28,52 | 89,38 | 61,60 | 54,39 | 50,26 | 54,55 |
| Sharpe-Ratio | 3,969 | 2,806 | 1,036 | -0,0515 | 0,0386 | 0,3703 |
| Hoch | 9,800 | 9,800 | 10,50 | 12,23 | 15,37 | 21,29 |
| Tief | 9,224 | 7,494 | 7,350 | 6,642 | 6,642 | 5,360 |
| Hist. Kurs | 9,440 | 8,078 | 7,600 | 11,25 | 12,54 | 6,666 |
| ∅-Preis | 9,583 | 8,742 | 8,821 | 9,084 | 10,83 | 11,51 |
| ∅-Volumen | 19,75 Tsd. | 27,03 Tsd. | 25,32 Tsd. | 20,93 Tsd. | 30,62 Tsd. | 38,50 Tsd. |
| Max. Verlust [%] | -1,939 | -16,50 | -26,38 | -43,55 | -54,82 | -67,60 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 98 | 244 | 689 | 837 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 147 | 351 | 988 | 1.198 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (13:33)9,662
- Brief (13:33)9,734
- Spread (in %)0,0720 (0,75 %)
- Geld Stk.1.040
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs9,548
- Tageshoch9,582
- Tagestief9,548
- Kurs (10:57)9,582
- Umsatz EUR5.854,60
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung9,640
- Vortag-Hoch9,784
- Vortag-Tief9,592
- Vortag-Schlusskurs9,610
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,37 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}