Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
7,500 EUR
-0,66 %
-0,050
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 23.02. | 496 | 3.720,00 |
| Düsseldorf | 7,500EUR | 23.02. | ||
| Frankfurt | 7,512EUR | 23.02. | ||
| Hamburg | 7,362EUR | 23.02. | ||
| München | 7,542EUR | 23.02. | ||
| L&S | 7,378EUR | 23.02. | ||
| Quotrix | 7,552EUR | 23.02. | ||
| Stuttgart | 7,392EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -6,83 | +2,04 | -21,04 | -29,11 | -46,97 |
| Volatilität [%] | 58,19 | 63,37 | 41,56 | 52,21 | 49,26 | 51,36 |
| Sharpe-Ratio | -7,101 | -1,052 | 0,2900 | -0,2193 | -0,0207 | -0,0253 |
| Hoch | 8,064 | 9,060 | 9,060 | 10,50 | 14,97 | 21,29 |
| Tief | 7,456 | 7,456 | 5,676 | 5,676 | 5,676 | 5,676 |
| Hist. Kurs | 8,064 | 8,050 | 7,350 | 9,498 | 10,58 | 14,14 |
| ∅-Preis | 7,619 | 8,048 | 7,181 | 8,100 | 9,887 | 11,46 |
| ∅-Volumen | 10,74 Tsd. | 39,17 Tsd. | 30,03 Tsd. | 25,63 Tsd. | 25,37 Tsd. | 36,89 Tsd. |
| Max. Verlust [%] | -7,242 | -15,54 | -22,16 | -45,14 | -60,55 | -72,95 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 57 | 177 | 649 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 79 | 254 | 934 | 1.495 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (23.02.)7,358
- Brief (23.02.)7,410
- Spread (in %)0,0520 (0,71 %)
- Geld Stk.1.359
- Brief Stk.1.349
Kursdaten
- Eröffnungskurs7,512
- Tageshoch7,534
- Tagestief7,468
- Kurs (23.02.2026)7,500
- Umsatz EUR3.720,00
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung7,490
- Vortag-Hoch7,558
- Vortag-Tief7,490
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}