Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
7,470 EUR
+0,81 %
+0,060
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 30.12.2025 | 1.754 | 13.067,30 |
| Hamburg | 7,470EUR | 30.12.2025 | ||
| Berlin | 7,396EUR | 30.12.2025 | ||
| Düsseldorf | 7,446EUR | 30.12.2025 | ||
| Frankfurt | 7,396EUR | 30.12.2025 | ||
| München | 7,488EUR | 30.12.2025 | ||
| L&S | 7,470EUR | 30.12.2025 | ||
| Quotrix | 7,470EUR | 30.12.2025 | ||
| Stuttgart | 7,396EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +1,49 | -16,26 | -12,10 | -21,12 | -10,10 |
| Volatilität [%] | 9,238 | 32,93 | 38,58 | 48,28 | 45,47 | 48,86 |
| Sharpe-Ratio | 32,75 | 0,7202 | -0,7736 | -0,0627 | 0,0124 | 0,1610 |
| Hoch | 7,530 | 7,770 | 10,05 | 10,53 | 15,01 | 21,56 |
| Tief | 7,250 | 7,124 | 5,610 | 5,610 | 5,610 | 5,610 |
| Hist. Kurs | 7,290 | 7,360 | 8,920 | 8,498 | 9,470 | 8,309 |
| ∅-Preis | 7,390 | 7,442 | 7,394 | 8,170 | 9,906 | 11,42 |
| ∅-Volumen | 14,72 | 2,24 Tsd. | 1,29 Tsd. | 1,57 Tsd. | 958,13 | 3,63 Tsd. |
| Max. Verlust [%] | -4,830 | -41,27 | -44,71 | -60,25 | -72,54 | |
| Max. Verlustperiode (Handelstage) | 5 | 122 | 142 | 613 | 1.008 | |
| Max. Verlustperiode (Kalendertage) | 12 | 175 | 203 | 882 | 1.443 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (30.12.)7,470
- Brief (30.12.)7,506
- Spread (in %)0,0360 (0,48 %)
- Geld Stk.1.586
- Brief Stk.1.586
Kursdaten
- Eröffnungskurs7,410
- Tageshoch7,472
- Tagestief7,386
- Kurs (30.12.2025)7,470
Kursdaten Vortag
- Vortag-Eröffnung7,346
- Vortag-Hoch7,530
- Vortag-Tief7,310
- Vortag-Schlusskurs7,410
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}