Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
6,170 EUR
+3,01 %
+0,180
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,054EUR | 03.11. | 4.910 | 29.725,14 |
| Frankfurt | 5,944EUR | 03.11. | 880 | 5.230,72 |
| L&S | 6,170EUR | 03.11. | 206 | 1.271,02 |
| Berlin | 5,912EUR | 03.11. | ||
| Düsseldorf | 5,980EUR | 03.11. | ||
| München | 6,060EUR | 03.11. | ||
| Quotrix | 5,976EUR | 03.11. | ||
| Stuttgart | 6,022EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -6,09 | -36,26 | -16,85 | -38,68 | -20,12 |
| Volatilität [%] | 4,534 | 28,15 | 39,62 | 49,77 | 45,30 | 49,19 |
| Sharpe-Ratio | -23,38 | -4,088 | -2,192 | -0,2160 | -0,1930 | 0,1037 |
| Hoch | 6,394 | 6,786 | 10,53 | 10,53 | 15,01 | 21,56 |
| Tief | 5,848 | 5,610 | 5,610 | 5,610 | 5,610 | 5,610 |
| Hist. Kurs | 6,090 | 6,570 | 9,680 | 7,420 | 10,06 | 7,724 |
| ∅-Preis | 6,040 | 6,068 | 8,170 | 8,466 | 10,06 | 11,46 |
| ∅-Volumen | 1,02 Tsd. | 1,03 Tsd. | 2,11 Tsd. | 1,47 Tsd. | 1,04 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -1,642 | -12,48 | -44,71 | -45,13 | -60,25 | -72,54 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 231 | 574 | 969 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 143 | 333 | 822 | 1.383 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (03.11.)6,170
- Brief (03.11.)6,210
- Spread (in %)0,0400 (0,65 %)
- Geld Stk.1.669
- Brief Stk.1.669
Kursdaten
- Eröffnungskurs5,916
- Tageshoch6,394
- Tagestief5,848
- Kurs (03.11.2025)6,170
- Umsatz EUR1.271,02
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief5,854
- Vortag-Schlusskurs5,990
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}