Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
9,426 EUR
-1,61 %
-0,154
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,416EUR | 15:48 | 972 | 9.152,35 |
| Lang & Schwarz | 9,426EUR | 16:41 | 200 | 1.885,20 |
| Düsseldorf | 9,570EUR | 12:30 | ||
| München | 9,636EUR | 08:01 | ||
| Berlin | 9,548EUR | 08:08 | ||
| Frankfurt | 9,550EUR | 08:10 | ||
| Quotrix | 9,650EUR | 07:27 | ||
| Stuttgart | 9,548EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +17,68 | +26,52 | -14,85 | -24,88 | +43,78 |
| Volatilität [%] | 21,95 | 91,06 | 58,58 | 51,98 | 47,75 | 52,37 |
| Sharpe-Ratio | 5,704 | 2,845 | 1,128 | -0,0561 | 0,0121 | 0,3683 |
| Hoch | 9,880 | 9,880 | 10,50 | 12,25 | 15,41 | 21,56 |
| Tief | 9,100 | 7,414 | 7,258 | 6,590 | 6,590 | 5,302 |
| Hist. Kurs | 9,390 | 8,010 | 7,450 | 11,07 | 12,55 | 6,556 |
| ∅-Preis | 9,533 | 8,689 | 8,756 | 8,994 | 10,71 | 11,41 |
| ∅-Volumen | 1,01 Tsd. | 1,91 Tsd. | 726,98 | 491,38 | 1,45 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -0,7871 | -15,56 | -27,00 | -42,71 | -54,78 | -67,34 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 99 | 241 | 689 | 837 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 148 | 348 | 988 | 1.198 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (16:41)9,426
- Brief (16:41)9,472
- Spread (in %)0,0460 (0,49 %)
- Geld Stk.3.132
- Brief Stk.3.132
Kursdaten
- Eröffnungskurs9,580
- Tageshoch9,664
- Tagestief9,370
- Kurs (16:41)9,426
- Umsatz EUR1.885,20
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung9,660
- Vortag-Hoch9,784
- Vortag-Tief9,438
- Vortag-Schlusskurs9,580
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,33 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}