Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
4,565 EUR
-0,12 %
-0,006
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,460EUR | 18.09. | 1.155 | 5.151,30 |
| Frankfurt | 4,506EUR | 18.09. | 400 | 1.802,40 |
| Quotrix | 4,566EUR | 18.09. | 100 | 456,60 |
| Stuttgart | 4,423EUR | 18.09. | 20 | 88,46 |
| Düsseldorf | 4,412EUR | 18.09. | ||
| Hamburg | 4,351EUR | 18.09. | ||
| München | 4,565EUR | 18.09. | ||
| L&S | 4,501EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -12,26 | -19,57 | -37,26 | -61,02 | -68,35 |
| Volatilität [%] | 25,75 | 29,42 | 35,10 | 34,23 | 38,04 | 40,73 |
| Sharpe-Ratio | -12,94 | -5,024 | -1,102 | -1,246 | -0,6773 | -0,4049 |
| Hoch | 4,875 | 5,405 | 6,419 | 8,912 | 13,49 | 21,06 |
| Tief | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 | 4,565 |
| Hist. Kurs | 4,875 | 5,203 | 5,676 | 7,276 | 11,71 | 14,43 |
| ∅-Preis | 4,662 | 5,092 | 5,556 | 6,310 | 8,751 | 10,46 |
| ∅-Volumen | 766,67 | 492,26 | 116,26 | 109,56 | 55,96 | 82,41 |
| Max. Verlust [%] | -6,349 | -15,54 | -28,88 | -48,78 | -66,17 | -78,32 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 56 | 156 | 697 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 79 | 221 | 1.005 | 1.704 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kursdaten
- Eröffnungskurs4,565
- Tageshoch4,565
- Tagestief4,565
- Kurs (18.09.2026)4,565
Kursdaten Vortag
- Vortag-Eröffnung4,571
- Vortag-Hoch4,571
- Vortag-Tief4,571
- Vortag-Schlusskurs4,571
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}