Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
7,488 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 30.12.2025 | 1.754 | 13.067,30 |
| Hamburg | 7,470EUR | 30.12.2025 | ||
| Berlin | 7,396EUR | 30.12.2025 | ||
| Düsseldorf | 7,446EUR | 30.12.2025 | ||
| Frankfurt | 7,396EUR | 30.12.2025 | ||
| München | 7,488EUR | 30.12.2025 | ||
| L&S | 7,470EUR | 30.12.2025 | ||
| Quotrix | 7,470EUR | 30.12.2025 | ||
| Stuttgart | 7,396EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +1,52 | -15,56 | -12,15 | -20,43 | -10,55 |
| Volatilität [%] | 7,144 | 15,01 | 31,41 | 41,94 | 39,07 | 41,07 |
| Sharpe-Ratio | -11,50 | 1,327 | -0,9746 | -0,1393 | -0,0459 | 0,1036 |
| Hoch | 7,536 | 7,626 | 9,702 | 10,39 | 14,88 | 21,06 |
| Tief | 7,488 | 7,292 | 5,786 | 5,786 | 5,786 | 5,786 |
| Hist. Kurs | 7,536 | 7,376 | 8,868 | 8,524 | 9,410 | 8,371 |
| ∅-Preis | 7,504 | 7,474 | 7,446 | 8,225 | 10,02 | 11,53 |
| ∅-Volumen | 52,15 | 62,62 | 29,60 | 78,96 | ||
| Max. Verlust [%] | -0,6369 | -1,937 | -40,36 | -44,29 | -61,11 | -72,53 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 119 | 150 | 616 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 172 | 215 | 887 | 1.442 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kursdaten
- Eröffnungskurs7,488
- Tageshoch7,488
- Tagestief7,488
- Kurs (30.12.2025)7,488
Kursdaten Vortag
- Vortag-Eröffnung7,488
- Vortag-Hoch7,488
- Vortag-Tief7,488
- Vortag-Schlusskurs7,488
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}