Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
9,406 EUR
+4,40 %
+0,396
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,546EUR | 09:31 | 6 | 57,28 |
| Berlin | 9,574EUR | 08:08 | ||
| Düsseldorf | 9,542EUR | 09:31 | ||
| München | 9,574EUR | 08:01 | ||
| Frankfurt | 9,574EUR | 08:01 | ||
| L&S | 9,538EUR | 10:12 | ||
| Stuttgart | 9,574EUR | 07:32 | ||
| Quotrix | 9,406EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -5,35 | +10,24 | -8,46 | -8,70 | +19,55 |
| Volatilität [%] | 60,55 | 53,75 | 58,39 | 55,78 | 46,91 | 49,15 |
| Sharpe-Ratio | 4,533 | -0,9763 | 0,5847 | 0,0848 | 0,1288 | 0,2776 |
| Hoch | 9,406 | 10,42 | 10,45 | 11,32 | 15,23 | 21,16 |
| Tief | 8,790 | 8,790 | 7,556 | 6,862 | 6,862 | 6,429 |
| Hist. Kurs | 9,024 | 9,938 | 8,532 | 10,28 | 10,30 | 7,868 |
| ∅-Preis | 9,085 | 9,353 | 9,014 | 8,806 | 10,73 | 11,60 |
| ∅-Volumen | 198,22 | 45,05 | 285,73 | 355,37 | 978,18 | 877,56 |
| Max. Verlust [%] | -4,394 | -15,64 | -25,70 | -39,35 | -54,93 | -67,57 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 66 | 240 | 733 | 879 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 97 | 349 | 1.053 | 1.262 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (10:12)9,538
- Brief (10:12)9,600
- Spread (in %)0,0620 (0,65 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs9,406
- Tageshoch9,406
- Tagestief9,406
- Kurs (03.07.2025)9,406
Kursdaten Vortag
- Vortag-Eröffnung9,056
- Vortag-Hoch9,056
- Vortag-Tief9,010
- Vortag-Schlusskurs9,010
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,32 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}