Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
5,976 EUR
-0,47 %
-0,028
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,054EUR | 03.11. | 4.910 | 29.725,14 |
| Frankfurt | 5,944EUR | 03.11. | 880 | 5.230,72 |
| L&S | 6,170EUR | 03.11. | 206 | 1.271,02 |
| Berlin | 5,912EUR | 03.11. | ||
| Düsseldorf | 5,980EUR | 03.11. | ||
| München | 6,060EUR | 03.11. | ||
| Quotrix | 5,976EUR | 03.11. | ||
| Stuttgart | 6,022EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -7,58 | -37,05 | -19,63 | -41,72 | -19,63 |
| Volatilität [%] | 9,967 | 25,19 | 40,52 | 51,15 | 45,13 | 48,29 |
| Sharpe-Ratio | -10,55 | -3,663 | -2,083 | -0,1999 | -0,2083 | 0,1131 |
| Hoch | 6,282 | 6,592 | 10,45 | 10,45 | 14,62 | 21,16 |
| Tief | 5,976 | 5,770 | 5,770 | 5,770 | 5,770 | 5,770 |
| Hist. Kurs | 6,104 | 6,466 | 9,494 | 7,436 | 10,25 | 7,436 |
| ∅-Preis | 6,065 | 6,109 | 8,222 | 8,525 | 10,19 | 11,57 |
| ∅-Volumen | 61,04 | 61,22 | 30,20 | 172,59 | 875,22 | 852,65 |
| Max. Verlust [%] | -1,638 | -12,47 | -44,76 | -44,76 | -60,53 | -72,73 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 118 | 571 | 963 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 155 | 176 | 822 | 1.382 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kursdaten
- Eröffnungskurs5,976
- Tageshoch5,976
- Tagestief5,976
- Kurs (03.11.2025)5,976
Kursdaten Vortag
- Vortag-Eröffnung6,004
- Vortag-Hoch6,004
- Vortag-Tief6,004
- Vortag-Schlusskurs6,004
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}