Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
8,012 EUR
+1,65 %
+0,130
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,906EUR | 18:18 | 300 | 2.371,80 |
| Tradegate | 7,886EUR | 16:43 | 255 | 2.010,93 |
| Düsseldorf | 7,890EUR | 19:31 | ||
| Hamburg | 8,012EUR | 08:15 | ||
| L&S | 7,910EUR | 20:43 | ||
| Quotrix | 8,012EUR | 07:27 | ||
| Stuttgart | 7,924EUR | 20:01 | ||
| München | 7,960EUR | 29.01. | ||
| Berlin | 7,396EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +7,26 | -11,70 | -8,16 | -21,53 | -9,40 |
| Volatilität [%] | 3,398 | 36,43 | 37,92 | 49,78 | 45,23 | 47,92 |
| Sharpe-Ratio | -60,27 | 1,951 | -0,6132 | 0,0051 | -0,0064 | 0,1511 |
| Hoch | 8,140 | 8,140 | 9,074 | 10,45 | 14,62 | 21,16 |
| Tief | 7,882 | 7,434 | 5,770 | 5,770 | 5,770 | 5,770 |
| Hist. Kurs | 8,140 | 7,470 | 9,074 | 8,724 | 10,21 | 8,843 |
| ∅-Preis | 8,023 | 7,825 | 7,170 | 8,138 | 9,961 | 11,51 |
| ∅-Volumen | 338,53 | 106,65 | 159,42 | 838,59 | 855,42 | |
| Max. Verlust [%] | -3,170 | -5,123 | -36,41 | -44,76 | -60,53 | -72,73 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 167 | 630 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 183 | 245 | 912 | 1.472 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (20:47)7,900
- Brief (20:47)7,938
- Spread (in %)0,0380 (0,48 %)
- Geld Stk.2.920
- Brief Stk.2.920
Kursdaten
- Eröffnungskurs8,012
- Tageshoch8,012
- Tagestief8,012
- Kurs (07:27)8,012
Kursdaten Vortag
- Vortag-Eröffnung7,882
- Vortag-Hoch7,882
- Vortag-Tief7,882
- Vortag-Schlusskurs7,882
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,98 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}