Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Währung: EUR
4,566 EUR
+0,18 %
+0,008
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,460EUR | 18.09. | 1.155 | 5.151,30 |
| Frankfurt | 4,506EUR | 18.09. | 400 | 1.802,40 |
| Quotrix | 4,566EUR | 18.09. | 100 | 456,60 |
| Stuttgart | 4,423EUR | 18.09. | 20 | 88,46 |
| Düsseldorf | 4,412EUR | 18.09. | ||
| Hamburg | 4,351EUR | 18.09. | ||
| München | 4,565EUR | 18.09. | ||
| L&S | 4,501EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -11,48 | -17,88 | -37,88 | -60,53 | -68,05 |
| Volatilität [%] | 13,65 | 35,81 | 46,00 | 45,79 | 46,23 | 48,24 |
| Sharpe-Ratio | -19,24 | -3,771 | -0,6561 | -0,8550 | -0,4791 | -0,2693 |
| Hoch | 4,809 | 5,464 | 6,506 | 8,958 | 13,66 | 21,16 |
| Tief | 4,524 | 4,524 | 4,524 | 4,524 | 4,524 | 4,524 |
| Hist. Kurs | 4,809 | 5,158 | 5,560 | 7,350 | 11,57 | 14,29 |
| ∅-Preis | 4,648 | 5,078 | 5,555 | 6,302 | 8,744 | 10,46 |
| ∅-Volumen | 79,16 | 21,11 | 172,57 | 155,51 | 342,08 | 785,40 |
| Max. Verlust [%] | -5,219 | -16,58 | -29,94 | -49,12 | -66,63 | -78,46 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 62 | 156 | 695 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 87 | 221 | 1.008 | 1.704 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (18.09.)4,381
- Brief (18.09.)4,447
- Spread (in %)0,0660 (1,51 %)
- Geld Stk.1.143
- Brief Stk.1.143
Kursdaten
- Eröffnungskurs4,524
- Tageshoch4,566
- Tagestief4,524
- Kurs (18.09.2026)4,566
- Umsatz EUR456,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,558
- Vortag-Hoch4,558
- Vortag-Tief4,558
- Vortag-Schlusskurs4,558
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,13 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}