Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
5,944 EUR
+0,03 %
+0,002
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,054EUR | 03.11. | 4.910 | 29.725,14 |
| Frankfurt | 5,944EUR | 03.11. | 880 | 5.230,72 |
| L&S | 6,170EUR | 03.11. | 206 | 1.271,02 |
| Berlin | 5,912EUR | 03.11. | ||
| Düsseldorf | 5,980EUR | 03.11. | ||
| München | 6,060EUR | 03.11. | ||
| Quotrix | 5,976EUR | 03.11. | ||
| Stuttgart | 6,022EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -7,15 | -36,85 | -19,37 | -41,82 | -23,67 |
| Volatilität [%] | 14,27 | 42,43 | 41,73 | 52,69 | 49,62 | 52,91 |
| Sharpe-Ratio | -22,54 | -2,064 | -1,959 | -0,1745 | -0,1495 | 0,1262 |
| Hoch | 6,250 | 6,678 | 10,42 | 10,42 | 14,66 | 21,23 |
| Tief | 5,942 | 5,738 | 5,738 | 5,738 | 5,738 | 5,738 |
| Hist. Kurs | 6,250 | 6,402 | 9,412 | 7,372 | 10,22 | 7,787 |
| ∅-Preis | 6,064 | 6,106 | 8,185 | 8,486 | 10,11 | 11,50 |
| ∅-Volumen | 2,85 Tsd. | 4,78 Tsd. | 2,56 Tsd. | 2,96 Tsd. | 2,80 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -4,928 | -14,08 | -44,91 | -44,91 | -60,85 | -72,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 102 | 118 | 579 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 142 | 176 | 829 | 1.383 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (03.11.)5,962
- Brief (03.11.)5,990
- Spread (in %)0,0280 (0,47 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs5,958
- Tageshoch6,000
- Tagestief5,944
- Kurs (03.11.2025)5,944
- Umsatz EUR5.230,72
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung5,942
- Vortag-Hoch5,942
- Vortag-Tief5,942
- Vortag-Schlusskurs5,942
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}