Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
7,396 EUR
+0,49 %
+0,036
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,450EUR | 30.12.2025 | 1.754 | 13.067,30 |
| Hamburg | 7,470EUR | 30.12.2025 | ||
| Berlin | 7,396EUR | 30.12.2025 | ||
| Düsseldorf | 7,446EUR | 30.12.2025 | ||
| Frankfurt | 7,396EUR | 30.12.2025 | ||
| München | 7,488EUR | 30.12.2025 | ||
| L&S | 7,470EUR | 30.12.2025 | ||
| Quotrix | 7,470EUR | 30.12.2025 | ||
| Stuttgart | 7,396EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +0,27 | -15,01 | -11,70 | -21,34 | -10,48 |
| Volatilität [%] | 10,61 | 24,25 | 41,42 | 50,29 | 49,74 | 52,48 |
| Sharpe-Ratio | 0,1588 | 0,1875 | -0,6163 | -0,0300 | 0,0506 | 0,1832 |
| Hoch | 7,396 | 7,622 | 9,702 | 10,42 | 14,66 | 21,23 |
| Tief | 7,342 | 7,196 | 5,738 | 5,738 | 5,738 | 5,738 |
| Hist. Kurs | 7,394 | 7,376 | 8,702 | 8,376 | 9,402 | 8,262 |
| ∅-Preis | 7,383 | 7,420 | 7,399 | 8,181 | 9,950 | 11,45 |
| ∅-Volumen | 122,67 | 303,67 | 2,95 Tsd. | 3,02 Tsd. | 2,73 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -0,4598 | -3,437 | -40,86 | -44,91 | -60,85 | -72,68 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 119 | 141 | 618 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 172 | 202 | 889 | 1.443 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (30.12.)7,472
- Brief (30.12.)7,504
- Spread (in %)0,0320 (0,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,396
- Tageshoch7,396
- Tagestief7,396
- Kurs (30.12.2025)7,396
Kursdaten Vortag
- Vortag-Eröffnung7,342
- Vortag-Hoch7,360
- Vortag-Tief7,342
- Vortag-Schlusskurs7,360
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,83 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}