Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
7,512 EUR
+1,57 %
+0,116
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 23.02. | 496 | 3.720,00 |
| Düsseldorf | 7,500EUR | 23.02. | ||
| Frankfurt | 7,512EUR | 23.02. | ||
| Hamburg | 7,362EUR | 23.02. | ||
| München | 7,542EUR | 23.02. | ||
| L&S | 7,378EUR | 23.02. | ||
| Quotrix | 7,552EUR | 23.02. | ||
| Stuttgart | 7,392EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -6,89 | +6,07 | -24,92 | -28,65 | -45,69 |
| Volatilität [%] | 37,53 | 58,67 | 41,94 | 48,18 | 49,56 | 51,41 |
| Sharpe-Ratio | -10,84 | -1,656 | 0,3691 | -0,4224 | -0,0268 | -0,0236 |
| Hoch | 7,886 | 8,912 | 8,912 | 10,42 | 14,66 | 21,23 |
| Tief | 7,396 | 7,396 | 5,738 | 5,738 | 5,738 | 5,738 |
| Hist. Kurs | 7,886 | 8,068 | 7,082 | 10,01 | 10,53 | 13,83 |
| ∅-Preis | 7,624 | 7,959 | 7,137 | 8,065 | 9,831 | 11,40 |
| ∅-Volumen | 996,60 | 1,47 Tsd. | 2,76 Tsd. | 2,57 Tsd. | 2,62 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -6,214 | -16,09 | -22,40 | -44,91 | -60,85 | -72,68 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 68 | 177 | 654 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 96 | 254 | 941 | 1.495 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (23.02.)7,376
- Brief (23.02.)7,426
- Spread (in %)0,0500 (0,68 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,512
- Tageshoch7,512
- Tagestief7,512
- Kurs (23.02.2026)7,512
Kursdaten Vortag
- Vortag-Eröffnung7,396
- Vortag-Hoch7,396
- Vortag-Tief7,396
- Vortag-Schlusskurs7,396
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}