Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
4,611 EUR
-1,18 %
-0,055
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,538EUR | 15:43 | 1.030 | 4.674,14 |
| L&S | 4,519EUR | 20:04 | 100 | 451,90 |
| Quotrix | 4,588EUR | 17:25 | 4 | 18,35 |
| Düsseldorf | 4,532EUR | 19:30 | ||
| Hamburg | 4,388EUR | 09:26 | ||
| München | 4,614EUR | 08:09 | ||
| Stuttgart | 4,537EUR | 19:33 | ||
| Frankfurt | 4,611EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -12,90 | -22,69 | -35,76 | -61,19 | -68,08 |
| Volatilität [%] | 12,06 | 37,37 | 45,22 | 45,25 | 46,99 | 51,95 |
| Sharpe-Ratio | -48,06 | -4,104 | -0,9313 | -0,7926 | -0,4691 | -0,2155 |
| Hoch | 5,052 | 5,406 | 6,420 | 8,912 | 13,60 | 21,23 |
| Tief | 4,522 | 4,522 | 4,522 | 4,522 | 4,522 | 4,522 |
| Hist. Kurs | 5,052 | 5,294 | 5,964 | 7,178 | 11,88 | 14,45 |
| ∅-Preis | 4,803 | 5,131 | 5,544 | 6,295 | 8,711 | 10,40 |
| ∅-Volumen | 933,20 | 823,98 | 5,23 Tsd. | 4,01 Tsd. | 3,08 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -8,729 | -14,71 | -28,18 | -47,69 | -65,86 | -78,04 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 60 | 154 | 695 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 85 | 221 | 1.005 | 1.702 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (19:38)4,532
- Brief (19:38)4,581
- Spread (in %)0,0490 (1,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,611
- Tageshoch4,611
- Tagestief4,611
- Kurs (15.09.2026)4,611
Kursdaten Vortag
- Vortag-Eröffnung4,591
- Vortag-Hoch4,666
- Vortag-Tief4,591
- Vortag-Schlusskurs4,666
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}