Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
4,506 EUR
+0,13 %
+0,006
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,460EUR | 18.09. | 1.155 | 5.151,30 |
| Frankfurt | 4,506EUR | 18.09. | 400 | 1.802,40 |
| Quotrix | 4,566EUR | 18.09. | 100 | 456,60 |
| Stuttgart | 4,423EUR | 18.09. | 20 | 88,46 |
| Düsseldorf | 4,412EUR | 18.09. | ||
| Hamburg | 4,351EUR | 18.09. | ||
| München | 4,565EUR | 18.09. | ||
| L&S | 4,501EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -11,68 | -18,99 | -38,07 | -60,56 | -68,14 |
| Volatilität [%] | 16,43 | 36,64 | 44,99 | 45,24 | 46,92 | 51,90 |
| Sharpe-Ratio | -18,20 | -3,760 | -0,7354 | -0,8733 | -0,4584 | -0,2162 |
| Hoch | 4,780 | 5,406 | 6,420 | 8,912 | 13,60 | 21,23 |
| Tief | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 |
| Hist. Kurs | 4,780 | 5,102 | 5,562 | 7,276 | 11,43 | 14,15 |
| ∅-Preis | 4,598 | 5,032 | 5,513 | 6,263 | 8,687 | 10,39 |
| ∅-Volumen | 2,05 Tsd. | 969,26 | 5,26 Tsd. | 4,04 Tsd. | 3,07 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -5,858 | -16,76 | -29,91 | -48,94 | -66,68 | -78,57 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 60 | 157 | 698 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 85 | 224 | 1.008 | 1.705 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kursdaten
- Eröffnungskurs4,513
- Tageshoch4,513
- Tagestief4,506
- Kurs (18.09.2026)4,506
- Umsatz EUR1.802,40
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,596
- Vortag-Tief4,500
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}