Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
5,980 EUR
-0,17 %
-0,010
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 24.04. | 250 | 1.512,50 |
| Stuttgart | 6,032EUR | 24.04. | 200 | 1.206,40 |
| Düsseldorf | 6,062EUR | 24.04. | ||
| Frankfurt | 5,980EUR | 24.04. | ||
| Hamburg | 5,812EUR | 24.04. | ||
| München | 6,093EUR | 24.04. | ||
| L&S | 6,026EUR | 24.04. | ||
| Quotrix | 6,022EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +9,00 | -4,50 | -37,62 | -36,99 | -59,10 |
| Volatilität [%] | 55,20 | 46,72 | 46,21 | 44,01 | 49,95 | 51,52 |
| Sharpe-Ratio | 6,614 | 2,472 | -0,0169 | -0,8922 | -0,0936 | -0,1255 |
| Hoch | 6,166 | 6,166 | 8,912 | 10,42 | 14,66 | 21,23 |
| Tief | 5,566 | 5,486 | 5,350 | 5,350 | 5,350 | 5,350 |
| Hist. Kurs | 5,566 | 5,486 | 6,262 | 9,586 | 9,490 | 14,62 |
| ∅-Preis | 5,952 | 5,805 | 6,918 | 7,636 | 9,613 | 11,11 |
| ∅-Volumen | 270,56 | 14,40 Tsd. | 4,31 Tsd. | 3,37 Tsd. | 3,03 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -3,017 | -6,923 | -38,73 | -48,15 | -63,16 | -74,29 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 53 | 220 | 697 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 77 | 317 | 1.004 | 1.558 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (24.04.)6,012
- Brief (24.04.)6,062
- Spread (in %)0,0500 (0,83 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,980
- Tageshoch5,980
- Tagestief5,980
- Kurs (24.04.2026)5,980
Kursdaten Vortag
- Vortag-Eröffnung5,990
- Vortag-Hoch5,990
- Vortag-Tief5,990
- Vortag-Schlusskurs5,990
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}