Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Währung: EUR
31,17 EUR
-2,41 %
-0,77
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hannover | 31,28EUR | 13.06. | 100 | 3.128,00 |
L&S | 31,17EUR | 13.06. | ||
Quotrix | 32,07EUR | 13.06. | ||
Stuttgart | 31,15EUR | 13.06. | ||
Düsseldorf | 31,23EUR | 13.06. | ||
Frankfurt | 31,21EUR | 13.06. | ||
München | 31,49EUR | 13.06. | ||
Berlin | 31,42EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,14 | -6,79 | -8,43 | -14,60 | +52,57 | +157,07 |
Volatilität [%] | 11,93 | 12,97 | 30,64 | 29,00 | 27,91 | 30,86 |
Sharpe-Ratio | -4,077 | -4,132 | -0,3439 | -0,3831 | 0,5941 | 0,7017 |
Hoch | 32,56 | 33,78 | 39,12 | 39,12 | 39,12 | 39,12 |
Tief | 30,96 | 30,96 | 26,82 | 26,82 | 18,10 | 11,46 |
Hist. Kurs | 32,18 | 33,44 | 34,04 | 36,50 | 20,43 | 12,13 |
∅-Preis | 32,12 | 32,42 | 33,96 | 33,73 | 27,98 | 24,32 |
∅-Volumen | 650,16 | 843,44 | 529,80 | 307,02 | 423,57 | |
Max. Verlust [%] | -1,267 | -5,203 | -28,41 | -28,41 | -28,41 | -37,11 |
Max. Verlustperiode (Handelstage) | 2 | 22 | 66 | 156 | 172 | 296 |
Max. Verlustperiode (Kalendertage) | 2 | 30 | 97 | 225 | 247 | 419 |
Quotes
- Geld (13.06.)31,17
- Brief (13.06.)31,41
- Spread (in %)0,2400 (0,77 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,94
- Tageshoch31,94
- Tagestief30,96
- Kurs (13.06.2025)31,17
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch32,25
- Vortag-Tief31,67
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}