Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
40,50 EUR
+0,70 %
+0,28
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,70EUR | 09:58 | ||
| Stuttgart | 40,64EUR | 09:06 | ||
| Düsseldorf | 40,54EUR | 09:30 | ||
| Frankfurt | 40,42EUR | 08:02 | ||
| Hannover | 40,54EUR | 09:10 | ||
| Tradegate | 40,50EUR | 26.10. | 14 | 567,00 |
| Quotrix | 40,60EUR | 26.10. | ||
| München | 40,64EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -1,36 | +13,57 | +17,60 | ||
| Volatilität [%] | 34,42 | 24,52 | 23,11 | 26,37 | ||
| Sharpe-Ratio | -6,830 | -0,6390 | 1,096 | 0,6678 | ||
| Hoch | 42,04 | 42,04 | 42,04 | 42,04 | ||
| Tief | 40,18 | 38,50 | 34,44 | 30,50 | ||
| Hist. Kurs | 42,04 | 41,06 | 35,66 | 34,44 | ||
| ∅-Preis | 41,32 | 40,67 | 38,52 | 36,97 | ||
| ∅-Volumen | 1,55 Tsd. | 5,95 Tsd. | 3,46 Tsd. | 2,97 Tsd. | ||
| Max. Verlust [%] | -4,329 | -6,068 | -6,172 | -19,58 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 45 | 99 |
Quotes
- Geld (09:59)40,76
- Brief (09:59)40,82
- Spread (in %)0,0600 (0,15 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs40,62
- Tageshoch40,62
- Tagestief40,50
- Kurs (26.10.2026)40,50
- Umsatz EUR567,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung40,24
- Vortag-Hoch40,24
- Vortag-Tief40,18
- Vortag-Schlusskurs40,22
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}