Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,70EUR	11:44	528	18.849,60
L&S	34,68EUR	14:23	200	6.936,00
Quotrix	36,44EUR	07:27
Stuttgart	34,70EUR	14:03
Düsseldorf	35,28EUR	12:31
Hannover	36,34EUR	08:01
Frankfurt	36,17EUR	28.01.
München	36,17EUR	28.01.
Berlin	36,12EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+1,06	+11,57	-1,01	+60,61	+97,54
Volatilität [%]	41,10	26,28	25,06	32,09	28,66	34,77
Sharpe-Ratio	3,226	0,5547	0,9096	0,0663	0,6212	0,4999
Hoch	36,59	36,59	37,06	38,90	38,90	38,90
Tief	35,44	34,84	30,98	27,83	21,04	15,21
Hist. Kurs	35,44	35,79	32,42	36,54	22,52	18,31
∅-Preis	35,87	35,81	34,13	33,81	30,61	26,64
∅-Volumen	213,24	621,47	578,49	861,89	1,18 Tsd.	866,86
Max. Verlust [%]	-2,870	-4,522	-8,949	-28,20	-28,20	-38,86
Max. Verlustperiode (Handelstage)	3	8	63	226	226	292
Max. Verlustperiode (Kalendertage)	5	10	96	328	328	414

Quotes

Geld (14:04)34,65
Brief (14:04)34,88
Spread (in %)0,2300 (0,66 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs36,17
Tageshoch36,17
Tagestief36,17
Kurs (28.01.2026)36,17

Kursdaten Vortag

Vortag-Eröffnung35,59
Vortag-Hoch35,59
Vortag-Tief35,59
Vortag-Schlusskurs35,59

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}