Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,26EUR	21:57
Quotrix	35,08EUR	07:27
Stuttgart	34,30EUR	21:33
Düsseldorf	34,26EUR	19:32
Frankfurt	35,00EUR	08:02
Hannover	35,10EUR	08:03
München	35,18EUR	08:00
Tradegate	35,60EUR	28.04.	31	1.103,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	+11,36	-3,95	+18,40	+50,21	+60,26
Volatilität [%]	33,15	28,98	28,62	26,75	28,13	34,44
Sharpe-Ratio	-0,9994	5,255	-0,1239	0,7354	0,5651	0,3901
Hoch	36,12	36,38	37,89	37,89	38,90	38,90
Tief	34,96	30,92	30,08	29,56	21,04	15,21
Hist. Kurs	35,66	31,43	36,44	29,56	23,30	21,84
∅-Preis	35,51	34,13	35,14	33,73	31,51	27,30
∅-Volumen			1,44 Tsd.	923,14	1,29 Tsd.	943,56
Max. Verlust [%]	-1,963	-3,903	-20,04	-20,04	-28,20	-38,86
Max. Verlustperiode (Handelstage)	2	5	59	73	288	292
Max. Verlustperiode (Kalendertage)	2	7	90	110	418	418

Quotes

Geld (21:33)34,20
Brief (21:33)34,42
Spread (in %)0,2200 (0,64 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs35,00
Tageshoch35,00
Tagestief35,00
Kurs (08:02)35,00

Kursdaten Vortag

Vortag-Eröffnung35,46
Vortag-Hoch35,46
Vortag-Tief35,46
Vortag-Schlusskurs35,46

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}