Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
31,61 EUR
-2,59 %
-0,84
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 32,06EUR | 21:57 | ||
Quotrix | 31,73EUR | 07:27 | ||
Stuttgart | 31,79EUR | 15:21 | ||
Düsseldorf | 32,01EUR | 19:32 | ||
Frankfurt | 31,61EUR | 08:04 | ||
Hannover | 32,03EUR | 17:25 | ||
München | 31,86EUR | 08:13 | ||
Berlin | 32,16EUR | 19:35 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,64 | -2,05 | -4,62 | -12,97 | +67,51 | +149,78 |
Volatilität [%] | 30,81 | 21,94 | 38,00 | 32,60 | 31,70 | 35,59 |
Sharpe-Ratio | 6,617 | 0,3156 | 0,0240 | -0,2464 | 0,6596 | 0,6397 |
Hoch | 32,45 | 32,45 | 38,90 | 38,90 | 38,90 | 38,90 |
Tief | 31,32 | 30,74 | 27,83 | 27,83 | 18,22 | 12,66 |
Hist. Kurs | 31,41 | 32,27 | 33,14 | 36,32 | 18,87 | 12,66 |
∅-Preis | 31,67 | 31,68 | 33,77 | 33,52 | 28,20 | 24,53 |
∅-Volumen | 175,90 | 373,16 | 1,72 Tsd. | 959,90 | 1,10 Tsd. | 930,34 |
Max. Verlust [%] | -1,168 | -4,771 | -28,20 | -28,20 | -28,20 | -38,86 |
Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 154 | 158 | 292 |
Max. Verlustperiode (Kalendertage) | 2 | 16 | 116 | 223 | 225 | 414 |
Quotes
- Geld (21:31)32,08
- Brief (21:31)32,31
- Spread (in %)0,2300 (0,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,61
- Tageshoch31,61
- Tagestief31,61
- Kurs (08:04)31,61
Kursdaten Vortag
- Vortag-Eröffnung32,45
- Vortag-Hoch32,45
- Vortag-Tief32,45
- Vortag-Schlusskurs32,45
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}