Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,68EUR	11:21
Quotrix	35,12EUR	07:27
Stuttgart	35,98EUR	10:31
Düsseldorf	35,74EUR	09:32
Frankfurt	34,96EUR	08:04
Hannover	35,04EUR	08:03
Tradegate	35,34EUR	12.05.	21	742,14
München	35,64EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+2,58	-4,48	+4,11	+51,15	+64,29
Volatilität [%]	38,10	33,08	29,89	27,02	28,36	34,54
Sharpe-Ratio	-0,5541	1,556	-0,1479	0,2576	0,5700	0,4042
Hoch	36,74	36,74	37,89	37,89	38,90	38,90
Tief	34,96	34,02	30,08	30,08	21,04	15,21
Hist. Kurs	35,56	34,08	36,60	33,58	23,13	21,28
∅-Preis	35,88	35,37	35,09	33,89	31,66	27,41
∅-Volumen			1,45 Tsd.	894,81	1,29 Tsd.	944,30
Max. Verlust [%]	-3,593	-6,487	-20,04	-20,04	-28,20	-38,86
Max. Verlustperiode (Handelstage)	3	10	60	73	297	297
Max. Verlustperiode (Kalendertage)	5	15	89	110	432	432

Quotes

Geld (11:01)35,68
Brief (11:01)35,96
Spread (in %)0,2800 (0,78 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs34,96
Tageshoch34,96
Tagestief34,96
Kurs (08:04)34,96

Kursdaten Vortag

Vortag-Eröffnung35,42
Vortag-Hoch35,42
Vortag-Tief35,42
Vortag-Schlusskurs35,42

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}