Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	32,54EUR	13.03.
Quotrix	33,92EUR	13.03.
Stuttgart	32,60EUR	13.03.
Düsseldorf	32,55EUR	13.03.
Frankfurt	33,67EUR	13.03.
Hannover	33,73EUR	13.03.
München	33,82EUR	13.03.
Tradegate	34,04EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-9,07	-1,64	-7,80	+53,46	+56,10
Volatilität [%]	38,94	26,81	27,83	32,47	28,58	34,57
Sharpe-Ratio	-3,974	-4,421	-0,0515	-0,1506	0,5695	0,3672
Hoch	34,75	37,89	37,89	37,89	38,90	38,90
Tief	33,37	33,37	31,49	27,83	21,04	15,21
Hist. Kurs	34,75	37,03	34,23	36,52	21,94	21,57
∅-Preis	34,03	35,91	35,07	33,64	31,14	27,02
∅-Volumen	1,72 Tsd.	499,63	675,98	737,49	1,20 Tsd.	866,77
Max. Verlust [%]	-3,971	-10,89	-11,30	-25,20	-28,20	-38,86
Max. Verlustperiode (Handelstage)	5	12	73	226	258	292
Max. Verlustperiode (Kalendertage)	7	16	110	328	372	414

Quotes

Geld (13.03.)32,59
Brief (13.03.)32,82
Spread (in %)0,2300 (0,71 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs33,67
Tageshoch33,67
Tagestief33,67
Kurs (13.03.2026)33,67

Kursdaten Vortag

Vortag-Eröffnung33,95
Vortag-Hoch33,95
Vortag-Tief33,95
Vortag-Schlusskurs33,95

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}