Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,78EUR	11:14
Stuttgart	40,84EUR	10:47
Düsseldorf	40,54EUR	09:30
Frankfurt	40,42EUR	08:02
Hannover	40,54EUR	09:10
Tradegate	40,50EUR	26.10.	14	567,00
Quotrix	40,60EUR	26.10.
München	40,64EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-0,20	+11,90	+10,83	+77,98	+118,49
Volatilität [%]	34,24	24,63	24,42	26,39	28,24	34,43
Sharpe-Ratio	-4,860	-0,0596	0,9362	0,4454	0,7491	0,5584
Hoch	41,66	42,02	42,02	42,02	42,02	42,02
Tief	39,68	38,68	34,02	30,08	22,71	15,21
Hist. Kurs	41,52	40,50	36,12	36,47	22,71	18,50
∅-Preis	40,83	40,43	38,32	36,78	34,07	29,16
∅-Volumen		76,40	238,61	824,60	1,28 Tsd.	921,60
Max. Verlust [%]	-4,753	-5,796	-6,696	-20,04	-28,20	-38,86
Max. Verlustperiode (Handelstage)	3	13	23	77	356	356
Max. Verlustperiode (Kalendertage)	5	17	31	112	515	515

Quotes

Geld (11:01)40,78
Brief (11:01)41,02
Spread (in %)0,2400 (0,59 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,42
Tageshoch40,42
Tagestief40,42
Kurs (08:02)40,42

Kursdaten Vortag

Vortag-Eröffnung40,42
Vortag-Hoch40,42
Vortag-Tief40,42
Vortag-Schlusskurs40,42

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}