Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,22EUR	07:30	25	905,50
L&S	35,91EUR	21:26
Stuttgart	36,15EUR	08:03
Düsseldorf	35,89EUR	19:32
Frankfurt	36,13EUR	08:10
Hannover	35,78EUR	17:25
München	36,38EUR	08:04
Berlin	36,18EUR	19:35
Quotrix	36,60EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+15,38	+20,32	+20,63	+63,61	+146,96
Volatilität [%]	9,711	25,70	22,65	27,98	26,72	29,96
Sharpe-Ratio	2,127	7,002	1,600	0,7457	0,6743	0,6857
Hoch	36,60	36,60	36,60	39,08	39,08	39,08
Tief	36,27	31,63	30,42	27,82	21,12	14,82
Hist. Kurs	36,47	31,72	30,42	30,34	22,37	14,82
∅-Preis	36,46	33,70	32,60	33,26	29,72	26,03
∅-Volumen			108,51	140,90	184,90	375,30
Max. Verlust [%]	-0,6301	-4,064	-8,874	-28,81	-28,81	-35,91
Max. Verlustperiode (Handelstage)	2	6	83	165	165	281
Max. Verlustperiode (Kalendertage)	2	8	118	235	235	404

Quotes

Geld (21:26)35,99
Brief (21:26)36,16
Spread (in %)0,1700 (0,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs36,60
Tageshoch36,60
Tagestief36,60
Kurs (31.10.2025)36,60

Kursdaten Vortag

Vortag-Eröffnung36,27
Vortag-Hoch36,27
Vortag-Tief36,27
Vortag-Schlusskurs36,27

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}