Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,70EUR	11:44	528	18.849,60
L&S	35,16EUR	12:50	200	7.032,00
Quotrix	36,44EUR	07:27
Stuttgart	35,54EUR	12:03
Düsseldorf	35,28EUR	12:31
Hannover	36,34EUR	08:01
Frankfurt	36,17EUR	28.01.
München	36,17EUR	28.01.
Berlin	36,12EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+1,33	+12,71	+2,13	+59,54	+95,18
Volatilität [%]	47,39	27,58	23,54	28,14	26,76	29,74
Sharpe-Ratio	2,935	0,6006	1,058	0,1411	0,6446	0,5313
Hoch	37,00	37,00	37,00	39,08	39,08	39,08
Tief	35,63	34,83	30,90	27,82	21,12	15,52
Hist. Kurs	35,63	35,96	32,33	35,68	22,84	18,67
∅-Preis	36,12	35,95	34,17	33,88	30,71	26,83
∅-Volumen	814,00	774,46	230,71	226,88	214,07	384,59
Max. Verlust [%]	-3,297	-4,784	-8,874	-28,81	-28,81	-35,91
Max. Verlustperiode (Handelstage)	3	11	29	220	220	281
Max. Verlustperiode (Kalendertage)	5	15	48	324	324	404

Quotes

Geld (12:51)35,13
Brief (12:51)35,26
Spread (in %)0,1300 (0,37 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs36,44
Tageshoch36,44
Tagestief36,44
Kurs (07:27)36,44

Kursdaten Vortag

Vortag-Eröffnung36,39
Vortag-Hoch36,39
Vortag-Tief36,39
Vortag-Schlusskurs36,39

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}