Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,82EUR	16:41	5	179,10
L&S	35,48EUR	19:07
Quotrix	36,50EUR	07:27
Stuttgart	35,56EUR	18:46
Düsseldorf	35,72EUR	16:32
Frankfurt	36,38EUR	08:04
Hannover	36,34EUR	08:03
München	36,38EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+16,02	+8,99	+29,75	+44,73	+66,14
Volatilität [%]	16,55	31,65	29,95	26,18	26,38	30,02
Sharpe-Ratio	13,82	6,209	0,6749	1,052	0,5270	0,4213
Hoch	36,50	36,50	38,03	38,03	39,08	39,08
Tief	35,10	30,12	30,12	28,13	21,12	15,52
Hist. Kurs	35,10	31,46	33,49	28,13	25,22	21,97
∅-Preis	35,54	32,97	35,20	33,64	31,53	27,43
∅-Volumen			235,80	171,47	181,19	370,44
Max. Verlust [%]		-4,259	-20,80	-20,80	-28,81	-35,91
Max. Verlustperiode (Handelstage)		3	36	83	276	281
Max. Verlustperiode (Kalendertage)		6	54	118	406	406

Quotes

Geld (19:07)35,44
Brief (19:07)35,60
Spread (in %)0,1600 (0,45 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs36,50
Tageshoch36,50
Tagestief36,50
Kurs (07:27)36,50

Kursdaten Vortag

Vortag-Eröffnung36,42
Vortag-Hoch36,42
Vortag-Tief36,42
Vortag-Schlusskurs36,42

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}