Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
32,01 EUR
+1,88 %
+0,59
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 32,05EUR | 22:12 | ||
Quotrix | 31,73EUR | 07:27 | ||
Stuttgart | 31,79EUR | 15:21 | ||
Düsseldorf | 32,01EUR | 19:32 | ||
Frankfurt | 31,61EUR | 08:04 | ||
Hannover | 32,03EUR | 17:25 | ||
München | 31,86EUR | 08:13 | ||
Berlin | 32,16EUR | 19:35 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,59 | +0,09 | -2,65 | -12,87 | +66,68 | |
Volatilität [%] | 39,87 | 21,55 | 28,23 | 27,47 | 27,11 | |
Sharpe-Ratio | -0,3469 | -0,9639 | -0,2541 | -0,5042 | 0,6600 | |
Hoch | 32,38 | 32,46 | 38,82 | 38,82 | 38,82 | |
Tief | 31,11 | 30,54 | 27,34 | 27,34 | 18,03 | |
Hist. Kurs | 31,51 | 31,98 | 32,88 | 36,74 | 19,21 | |
∅-Preis | 31,51 | 31,57 | 33,65 | 33,42 | 28,14 | |
∅-Volumen | 0,5971 | 68,87 | 22,81 | |||
Max. Verlust [%] | -2,513 | -5,167 | -27,39 | -27,39 | -27,39 | |
Max. Verlustperiode (Handelstage) | 2 | 14 | 78 | 156 | 172 | |
Max. Verlustperiode (Kalendertage) | 3 | 20 | 115 | 225 | 247 |
Kursdaten
- Eröffnungskurs31,52
- Tageshoch32,01
- Tagestief31,52
- Kurs (19:32)32,01
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,38
- Vortag-Tief31,42
- Vortag-Schlusskurs31,42
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}