Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,26EUR	21:57
Quotrix	35,08EUR	07:27
Stuttgart	34,30EUR	21:33
Düsseldorf	34,26EUR	19:32
Frankfurt	35,00EUR	08:02
Hannover	35,10EUR	08:03
München	35,18EUR	08:00
Tradegate	35,60EUR	28.04.	31	1.103,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,67	+11,05	-5,25	+15,47	+47,67
Volatilität [%]	31,11	34,73	28,75	26,15	25,96
Sharpe-Ratio	-2,022	4,450	-0,1926	0,6650	0,5712
Hoch	36,60	36,78	37,97	37,97	38,82
Tief	34,26	30,85	29,91	29,49	20,91
Hist. Kurs	35,20	30,85	36,16	29,67	23,20
∅-Preis	35,53	34,26	35,09	33,65	31,44
∅-Volumen					22,90
Max. Verlust [%]	-3,810	-4,705	-20,10	-20,10	-27,39
Max. Verlustperiode (Handelstage)	2	7	67	84	287
Max. Verlustperiode (Kalendertage)	4	11	102	116	417

Quotes

Geld (21:41)34,26
Brief (21:41)34,56
Spread (in %)0,3000 (0,88 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs35,04
Tageshoch35,04
Tagestief34,26
Kurs (19:32)34,26

Kursdaten Vortag

Vortag-Eröffnung35,52
Vortag-Hoch35,52
Vortag-Tief34,84
Vortag-Schlusskurs34,84

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}