Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	35,74EUR	12:06
Quotrix	35,12EUR	07:27
Stuttgart	35,72EUR	11:16
Düsseldorf	35,74EUR	09:32
Frankfurt	34,96EUR	08:04
Hannover	35,04EUR	08:03
Tradegate	35,34EUR	12.05.	21	742,14
München	35,64EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,03	+2,17	+1,48	+6,97	+54,99
Volatilität [%]	20,80	31,34	29,35	25,81	26,12
Sharpe-Ratio	-14,25	-0,1196	-0,0072	0,2091	0,5754
Hoch	36,90	36,90	37,97	37,97	38,82
Tief	34,80	34,00	29,91	29,91	20,91
Hist. Kurs	36,48	34,98	35,22	33,41	23,06
∅-Preis	35,68	35,39	35,04	33,81	31,59
∅-Volumen					22,90
Max. Verlust [%]	-4,605	-6,291	-20,10	-20,10	-27,39
Max. Verlustperiode (Handelstage)	4	16	52	67	296
Max. Verlustperiode (Kalendertage)	6	25	77	102	431

Quotes

Geld (11:51)35,64
Brief (11:51)35,76
Spread (in %)0,1200 (0,34 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs35,02
Tageshoch35,74
Tagestief35,02
Kurs (09:32)35,74

Kursdaten Vortag

Vortag-Eröffnung35,36
Vortag-Hoch35,36
Vortag-Tief34,80
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}