Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
32,48 EUR
+0,62 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 32,42EUR | 14:20 | ||
Quotrix | 32,50EUR | 07:27 | ||
Stuttgart | 32,45EUR | 07:43 | ||
Berlin | 32,58EUR | 13:25 | ||
Düsseldorf | 32,52EUR | 12:31 | ||
Frankfurt | 32,50EUR | 08:02 | ||
Hannover | 32,46EUR | 08:00 | ||
München | 32,48EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,95 | +1,25 | -3,22 | -13,75 | +60,95 | |
Volatilität [%] | 7,859 | 18,65 | 28,99 | 27,14 | 22,45 | |
Sharpe-Ratio | 10,20 | 0,3795 | -0,1990 | -0,5123 | 0,7153 | |
Hoch | 32,48 | 32,48 | 38,92 | 38,92 | 38,92 | |
Tief | 31,86 | 30,89 | 28,15 | 28,15 | 18,95 | |
Hist. Kurs | 31,86 | 32,08 | 33,56 | 37,66 | 20,18 | |
∅-Preis | 32,18 | 31,82 | 33,82 | 33,52 | 28,44 | |
∅-Volumen | 693,37 | 513,88 | 253,36 | |||
Max. Verlust [%] | -0,0929 | -4,306 | -27,37 | -27,37 | -27,37 | |
Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 153 | 154 | |
Max. Verlustperiode (Kalendertage) | 4 | 16 | 138 | 220 | 223 |
Quotes
- Geld (14:02)32,38
- Brief (14:02)32,61
- Spread (in %)0,2300 (0,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,48
- Tageshoch32,48
- Tagestief32,48
- Kurs (08:01)32,48
Kursdaten Vortag
- Vortag-Eröffnung32,28
- Vortag-Hoch32,28
- Vortag-Tief32,28
- Vortag-Schlusskurs32,28
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}