Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
33,82 EUR
-0,79 %
-0,27
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,54EUR | 13.03. | ||
| Quotrix | 33,92EUR | 13.03. | ||
| Stuttgart | 32,60EUR | 13.03. | ||
| Düsseldorf | 32,55EUR | 13.03. | ||
| Frankfurt | 33,67EUR | 13.03. | ||
| Hannover | 33,73EUR | 13.03. | ||
| München | 33,82EUR | 13.03. | ||
| Tradegate | 34,04EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -9,18 | -1,28 | -7,85 | +48,27 | |
| Volatilität [%] | 35,31 | 23,80 | 22,39 | 25,03 | 23,13 | |
| Sharpe-Ratio | -4,853 | -5,102 | -0,0938 | -0,2841 | 0,5944 | |
| Hoch | 35,00 | 37,87 | 37,87 | 37,87 | 38,92 | |
| Tief | 33,50 | 33,50 | 31,75 | 28,15 | 21,20 | |
| Hist. Kurs | 35,00 | 37,24 | 34,26 | 36,70 | 22,81 | |
| ∅-Preis | 34,01 | 36,04 | 35,15 | 33,73 | 31,24 | |
| ∅-Volumen | 315,49 | 247,51 | ||||
| Max. Verlust [%] | -4,286 | -11,54 | -11,54 | -24,57 | -27,37 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 58 | 226 | 269 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 89 | 328 | 387 |
Kursdaten
- Eröffnungskurs33,82
- Tageshoch33,82
- Tagestief33,82
- Kurs (13.03.2026)33,82
Kursdaten Vortag
- Vortag-Eröffnung34,09
- Vortag-Hoch34,09
- Vortag-Tief34,09
- Vortag-Schlusskurs34,09
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}