Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,34EUR	11:36	78	2.912,52
Stuttgart	37,76EUR	18:33	75	2.832,00
L&S	37,80EUR	19:29
Quotrix	37,50EUR	07:27
Düsseldorf	37,78EUR	16:32
Hannover	37,60EUR	17:25
München	37,28EUR	08:01
Frankfurt	37,00EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-2,00	+5,10	+16,72	+63,94	+87,01
Volatilität [%]	14,64	15,82	26,12	22,57	23,18	24,08
Sharpe-Ratio	0,3809	-1,738	0,4207	0,6983	0,7357	0,5464
Hoch	37,66	38,14	38,14	38,14	38,92	38,92
Tief	37,16	36,46	30,27	30,27	22,59	15,79
Hist. Kurs	37,16	38,04	35,47	31,94	22,74	19,94
∅-Preis	37,32	37,38	35,81	34,93	32,67	28,22
∅-Volumen					240,62	162,30
Max. Verlust [%]	-1,221	-4,405	-20,07	-20,07	-27,37	-34,37
Max. Verlustperiode (Handelstage)	1	20	68	68	358	358
Max. Verlustperiode (Kalendertage)	1	28	99	99	517	517

Quotes

Geld (19:14)37,70
Brief (19:14)37,92
Spread (in %)0,2200 (0,58 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs37,28
Tageshoch37,28
Tagestief37,28
Kurs (08:01)37,28

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch37,20
Vortag-Tief37,20
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}