Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,68EUR	10:36
Stuttgart	40,74EUR	10:16
Düsseldorf	40,54EUR	09:30
Frankfurt	40,42EUR	08:02
Hannover	40,54EUR	09:10
Tradegate	40,50EUR	26.10.	14	567,00
Quotrix	40,60EUR	26.10.
München	40,64EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	+0,25	+12,45	+11,50	+78,48	+116,75
Volatilität [%]	11,79	18,29	19,67	22,03	23,25	24,03
Sharpe-Ratio	-14,39	0,1399	1,158	0,5126	0,8598	0,6691
Hoch	41,74	41,92	41,92	41,92	41,92	41,92
Tief	40,64	38,92	34,30	30,27	22,77	15,79
Hist. Kurs	41,74	40,54	36,14	36,45	22,77	18,75
∅-Preis	41,18	40,58	38,43	36,89	34,17	29,31
∅-Volumen					237,07	161,51
Max. Verlust [%]	-2,635	-5,166	-5,940	-20,07	-27,37	-34,37
Max. Verlustperiode (Handelstage)	3	13	23	68	366	366
Max. Verlustperiode (Kalendertage)	5	17	31	99	527	527

Quotes

Geld (10:20)40,66
Brief (10:20)40,92
Spread (in %)0,2600 (0,64 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,64
Tageshoch40,64
Tagestief40,64
Kurs (26.10.2026)40,64

Kursdaten Vortag

Vortag-Eröffnung40,68
Vortag-Hoch40,68
Vortag-Tief40,68
Vortag-Schlusskurs40,68

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}