Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,26EUR	21:57
Quotrix	35,08EUR	07:27
Stuttgart	34,30EUR	21:33
Düsseldorf	34,26EUR	19:32
Frankfurt	35,00EUR	08:02
Hannover	35,10EUR	08:03
München	35,18EUR	08:00
Tradegate	35,60EUR	28.04.	31	1.103,60

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,61	+14,47	+3,37
Volatilität [%]	6,008	24,66	29,62
Sharpe-Ratio	-6,755	6,853	0,3104
Hoch	35,92	37,04	38,12
Tief	35,56	31,03	30,50
Hist. Kurs	35,82	31,10	34,44
∅-Preis	35,76	34,46	35,35
∅-Volumen	2,25 Tsd.	1,22 Tsd.	2,53 Tsd.
Max. Verlust [%]	-0,8357	-3,888	-19,58
Max. Verlustperiode (Handelstage)	2	7	49
Max. Verlustperiode (Kalendertage)	4	11	76

Quotes

Geld (21:53)34,34
Brief (21:53)34,48
Spread (in %)0,1400 (0,41 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs35,56
Tageshoch35,60
Tagestief35,56
Kurs (28.04.2026)35,60
Umsatz EUR1.103,60
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung35,66
Vortag-Hoch35,66
Vortag-Tief35,66
Vortag-Schlusskurs35,66

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}