Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
35,70 EUR
-0,92 %
-0,33
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 11:44 | 528 | 18.849,60 |
| L&S | 34,68EUR | 14:23 | 200 | 6.936,00 |
| Quotrix | 36,44EUR | 07:27 | ||
| Stuttgart | 34,70EUR | 14:03 | ||
| Düsseldorf | 35,28EUR | 12:31 | ||
| Hannover | 36,34EUR | 08:01 | ||
| Frankfurt | 36,17EUR | 28.01. | ||
| München | 36,17EUR | 28.01. | ||
| Berlin | 36,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -0,08 | ||||
| Volatilität [%] | 4,117 | 23,15 | ||||
| Sharpe-Ratio | 5,033 | 0,4792 | ||||
| Hoch | 37,70 | 37,70 | ||||
| Tief | 35,11 | 34,69 | ||||
| Hist. Kurs | 35,90 | 35,73 | ||||
| ∅-Preis | 35,94 | 35,85 | ||||
| ∅-Volumen | 14,91 Tsd. | 5,70 Tsd. | ||||
| Max. Verlust [%] | -0,1114 | -4,244 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 16 |
Quotes
- Geld (14:22)34,68
- Brief (14:22)34,80
- Spread (in %)0,1200 (0,35 %)
- Geld Stk.144
- Brief Stk.143
Kursdaten
- Eröffnungskurs35,54
- Tageshoch35,71
- Tagestief35,11
- Kurs (11:44)35,70
- Umsatz EUR18.849,60
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung36,03
- Vortag-Hoch36,03
- Vortag-Tief36,03
- Vortag-Schlusskurs36,03
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}