Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
35,10 EUR
-1,29 %
-0,46
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,26EUR | 21:57 | ||
| Quotrix | 35,08EUR | 07:27 | ||
| Stuttgart | 34,30EUR | 21:33 | ||
| Düsseldorf | 34,26EUR | 19:32 | ||
| Frankfurt | 35,00EUR | 08:02 | ||
| Hannover | 35,10EUR | 08:03 | ||
| München | 35,18EUR | 08:00 | ||
| Tradegate | 35,60EUR | 28.04. | 31 | 1.103,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +11,32 | -2,88 | +18,22 | +43,09 | |
| Volatilität [%] | 36,45 | 30,48 | 27,26 | 25,42 | 26,66 | |
| Sharpe-Ratio | -0,6897 | 4,998 | -0,0598 | 0,7546 | 0,5197 | |
| Hoch | 36,22 | 36,38 | 37,99 | 37,99 | 38,90 | |
| Tief | 34,92 | 30,86 | 29,95 | 29,66 | 21,05 | |
| Hist. Kurs | 35,72 | 31,53 | 36,14 | 29,69 | 24,53 | |
| ∅-Preis | 35,55 | 34,19 | 35,12 | 33,71 | 31,49 | |
| ∅-Volumen | 8,166 | 20,83 | 39,83 | |||
| Max. Verlust [%] | -2,240 | -4,013 | -20,62 | -20,62 | -30,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 43 | 43 | 300 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 67 | 67 | 434 |
Quotes
- Geld (21:41)34,34
- Brief (21:41)34,48
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs35,10
- Tageshoch35,10
- Tagestief35,10
- Kurs (08:03)35,10
Kursdaten Vortag
- Vortag-Eröffnung35,56
- Vortag-Hoch35,56
- Vortag-Tief35,56
- Vortag-Schlusskurs35,56
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}