Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,68EUR	10:36
Stuttgart	40,74EUR	10:16
Düsseldorf	40,54EUR	09:30
Frankfurt	40,42EUR	08:02
Hannover	40,54EUR	09:10
Tradegate	40,50EUR	26.10.	14	567,00
Quotrix	40,60EUR	26.10.
München	40,64EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-1,36	+11,93	+11,50	+78,51	+119,08
Volatilität [%]	21,63	30,21	27,12	27,03	26,85	30,37
Sharpe-Ratio	-8,879	-0,7833	0,8131	0,4335	0,7651	0,5865
Hoch	41,78	41,98	41,98	41,98	41,98	41,98
Tief	39,74	38,78	34,12	29,95	22,71	15,29
Hist. Kurs	41,46	41,10	36,22	36,36	22,71	18,51
∅-Preis	40,74	40,54	38,42	36,82	34,07	29,13
∅-Volumen			33,54	21,21	45,62	27,24
Max. Verlust [%]	-2,991	-5,691	-6,094	-20,62	-30,08	-36,48
Max. Verlustperiode (Handelstage)	4	11	28	68	366	366
Max. Verlustperiode (Kalendertage)	6	15	38	99	527	527

Quotes

Geld (10:18)40,78
Brief (10:18)40,80
Spread (in %)0,0200 (0,05 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs40,36
Tageshoch40,54
Tagestief40,36
Kurs (09:10)40,54

Kursdaten Vortag

Vortag-Eröffnung40,56
Vortag-Hoch40,56
Vortag-Tief40,22
Vortag-Schlusskurs40,22

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}