Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
32,88 EUR
-0,27 %
-0,09
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 32,74EUR | 13:09 | ||
Quotrix | 33,04EUR | 07:27 | ||
Stuttgart | 32,56EUR | 08:14 | ||
Berlin | 32,82EUR | 12:43 | ||
Düsseldorf | 32,59EUR | 12:32 | ||
Frankfurt | 32,86EUR | 08:05 | ||
Hannover | 32,88EUR | 08:01 | ||
München | 33,13EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,24 | +4,48 | -4,20 | -5,41 | +62,29 | |
Volatilität [%] | 24,38 | 22,94 | 31,46 | 29,29 | 27,66 | |
Sharpe-Ratio | 0,0880 | 2,443 | -0,1634 | -0,1018 | 0,6457 | |
Hoch | 33,66 | 33,66 | 38,90 | 38,90 | 38,90 | |
Tief | 32,81 | 30,70 | 27,13 | 27,13 | 18,22 | |
Hist. Kurs | 32,96 | 31,47 | 34,32 | 34,76 | 20,26 | |
∅-Preis | 33,14 | 32,03 | 33,67 | 33,35 | 28,35 | |
∅-Volumen | 51,55 | 188,43 | 93,84 | 38,31 | ||
Max. Verlust [%] | -2,258 | -2,540 | -30,08 | -30,08 | -30,08 | |
Max. Verlustperiode (Handelstage) | 3 | 5 | 102 | 132 | 158 | |
Max. Verlustperiode (Kalendertage) | 5 | 7 | 147 | 193 | 225 |
Quotes
- Geld (12:52)32,73
- Brief (12:52)32,91
- Spread (in %)0,1800 (0,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,88
- Tageshoch32,88
- Tagestief32,88
- Kurs (08:01)32,88
Kursdaten Vortag
- Vortag-Eröffnung32,98
- Vortag-Hoch32,98
- Vortag-Tief32,97
- Vortag-Schlusskurs32,97
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}