Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Symbol: TLLBWährung: EUR
33,94 EUR
-0,35 %
-0,12
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,06EUR | 10.04. | 2 | 68,12 |
| L&S | 34,56EUR | 10.04. | ||
| Quotrix | 34,02EUR | 10.04. | ||
| Stuttgart | 34,54EUR | 10.04. | ||
| Düsseldorf | 34,36EUR | 10.04. | ||
| Frankfurt | 33,92EUR | 10.04. | ||
| Hannover | 33,94EUR | 10.04. | ||
| München | 33,96EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -0,38 | +7,27 | +22,39 | +39,10 | |
| Volatilität [%] | 40,55 | 36,62 | 27,79 | 25,77 | 26,57 | |
| Sharpe-Ratio | 8,236 | -0,0106 | 0,5824 | 0,8376 | 0,4685 | |
| Hoch | 34,06 | 34,07 | 37,99 | 37,99 | 38,90 | |
| Tief | 31,99 | 29,95 | 29,95 | 27,73 | 21,05 | |
| Hist. Kurs | 32,17 | 34,07 | 31,64 | 27,73 | 24,40 | |
| ∅-Preis | 33,25 | 32,37 | 34,94 | 33,44 | 31,32 | |
| ∅-Volumen | 8,100 | 45,16 | 39,78 | |||
| Max. Verlust [%] | -0,3523 | -12,09 | -20,62 | -20,62 | -30,08 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 42 | 288 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 67 | 67 | 416 |
Kursdaten
- Eröffnungskurs33,94
- Tageshoch33,94
- Tagestief33,94
- Kurs (10.04.2026)33,94
Kursdaten Vortag
- Vortag-Eröffnung34,06
- Vortag-Hoch34,06
- Vortag-Tief34,06
- Vortag-Schlusskurs34,06
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}