Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Währung: EUR
32,56 EUR
-1,15 %
-0,38
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 32,84EUR | 13:23 | ||
Quotrix | 33,04EUR | 07:27 | ||
Stuttgart | 32,56EUR | 08:14 | ||
Berlin | 32,82EUR | 12:43 | ||
Düsseldorf | 32,59EUR | 12:32 | ||
Frankfurt | 32,86EUR | 08:05 | ||
Hannover | 32,88EUR | 08:01 | ||
München | 33,13EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,60 | +4,13 | -5,35 | -6,11 | +57,07 | +141,27 |
Volatilität [%] | 15,58 | 20,04 | 34,73 | 31,18 | 28,75 | 31,72 |
Sharpe-Ratio | -1,899 | 3,088 | -0,1385 | -0,0741 | 0,6057 | 0,6469 |
Hoch | 33,70 | 33,70 | 38,86 | 38,86 | 38,86 | 38,86 |
Tief | 32,56 | 30,74 | 27,47 | 27,47 | 18,19 | 12,91 |
Hist. Kurs | 33,09 | 31,27 | 34,40 | 34,68 | 20,73 | 13,50 |
∅-Preis | 33,18 | 32,08 | 33,67 | 33,34 | 28,42 | 24,78 |
∅-Volumen | 67,40 | 15,32 | 581,72 | 446,16 | 856,80 | 988,46 |
Max. Verlust [%] | -1,584 | -1,913 | -29,27 | -29,27 | -29,27 | -34,75 |
Max. Verlustperiode (Handelstage) | 3 | 5 | 90 | 90 | 173 | 292 |
Max. Verlustperiode (Kalendertage) | 5 | 7 | 131 | 131 | 250 | 416 |
Quotes
- Geld (13:00)32,73
- Brief (13:00)32,92
- Spread (in %)0,1900 (0,58 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,58
- Tagestief32,56
- Kurs (08:14)32,56
Kursdaten Vortag
- Vortag-Eröffnung32,97
- Vortag-Hoch32,97
- Vortag-Tief32,94
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}