Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Währung: EUR
34,32 EUR
-1,72 %
-0,60
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,20EUR | 22:48 | ||
| Quotrix | 35,08EUR | 07:27 | ||
| Stuttgart | 34,32EUR | 21:56 | ||
| Düsseldorf | 34,26EUR | 19:32 | ||
| Frankfurt | 35,00EUR | 08:02 | ||
| Hannover | 35,10EUR | 08:03 | ||
| München | 35,18EUR | 08:00 | ||
| Tradegate | 35,60EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +11,36 | -5,30 | +15,63 | +51,19 | +55,08 |
| Volatilität [%] | 33,05 | 33,28 | 27,00 | 24,27 | 27,02 | 31,04 |
| Sharpe-Ratio | -1,557 | 4,768 | -0,2220 | 0,7066 | 0,5901 | 0,3793 |
| Hoch | 36,74 | 36,86 | 37,99 | 37,99 | 38,86 | 38,86 |
| Tief | 34,30 | 30,82 | 29,35 | 29,35 | 21,01 | 14,67 |
| Hist. Kurs | 35,22 | 30,82 | 36,24 | 29,68 | 22,70 | 22,13 |
| ∅-Preis | 35,63 | 34,36 | 35,15 | 33,74 | 31,53 | 27,36 |
| ∅-Volumen | 43,51 | 10,36 | 93,86 | 247,89 | 626,41 | 887,43 |
| Max. Verlust [%] | -3,749 | -4,954 | -19,84 | -19,84 | -29,27 | -34,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | 82 | 288 | 292 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 63 | 114 | 418 | 418 |
Quotes
- Geld (22:00)34,32
- Brief (22:00)34,48
- Spread (in %)0,1600 (0,47 %)
- Geld Stk.583
- Brief Stk.290
Kursdaten
- Eröffnungskurs35,04
- Tageshoch35,06
- Tagestief34,30
- Kurs (21:56)34,32
Kursdaten Vortag
- Vortag-Eröffnung35,56
- Vortag-Hoch35,56
- Vortag-Tief34,84
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}