Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,70EUR	11:44	528	18.849,60
L&S	34,68EUR	14:23	200	6.936,00
Quotrix	36,44EUR	07:27
Stuttgart	34,70EUR	14:03
Düsseldorf	35,28EUR	12:31
Hannover	36,34EUR	08:01
Frankfurt	36,17EUR	28.01.
München	36,17EUR	28.01.
Berlin	36,12EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-3,29	+8,17	-1,36	+53,95	+86,41
Volatilität [%]	9,875	21,89	21,46	28,75	26,98	30,86
Sharpe-Ratio	7,948	0,4619	1,130	0,1704	0,6413	0,5116
Hoch	36,60	36,86	36,86	38,86	38,86	38,86
Tief	34,60	34,34	30,83	27,47	21,01	14,67
Hist. Kurs	35,70	35,88	32,08	35,18	22,54	18,62
∅-Preis	35,84	35,80	34,10	33,79	30,63	26,70
∅-Volumen		10,18	89,70	393,13	776,33	966,89
Max. Verlust [%]	-0,3080	-4,814	-9,349	-29,27	-29,27	-34,75
Max. Verlustperiode (Handelstage)	1	16	33	226	226	292
Max. Verlustperiode (Kalendertage)	3	22	54	328	328	416

Quotes

Geld (14:02)34,72
Brief (14:02)34,82
Spread (in %)0,1000 (0,29 %)
Geld Stk.576
Brief Stk.718

Kursdaten

Eröffnungskurs36,35
Tageshoch36,37
Tagestief34,60
Kurs (14:03)34,70

Kursdaten Vortag

Vortag-Eröffnung36,36
Vortag-Hoch36,36
Vortag-Tief35,76
Vortag-Schlusskurs36,16

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}