Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,22EUR	07:30	25	905,50
L&S	35,91EUR	21:26
Stuttgart	36,15EUR	08:03
Düsseldorf	35,89EUR	19:32
Frankfurt	36,13EUR	08:10
Hannover	35,78EUR	17:25
München	36,38EUR	08:04
Berlin	36,18EUR	19:35
Quotrix	36,60EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+11,88	+17,79	+18,99	+66,59	+141,08
Volatilität [%]	2,816	19,69	21,19	29,19	27,20	31,25
Sharpe-Ratio	-19,15	7,030	1,493	0,6723	0,6812	0,6434
Hoch	36,46	36,46	36,46	38,86	38,86	38,86
Tief	36,06	31,20	30,25	27,47	21,01	14,67
Hist. Kurs	36,41	32,31	30,69	30,38	21,70	15,00
∅-Preis	36,27	33,83	32,53	33,15	29,63	25,88
∅-Volumen		49,03	390,62	480,03	878,34	969,20
Max. Verlust [%]	-0,8239	-3,502	-9,349	-29,27	-29,27	-34,75
Max. Verlustperiode (Handelstage)	4	8	82	168	173	292
Max. Verlustperiode (Kalendertage)	4	10	114	239	250	416

Quotes

Geld (21:02)35,89
Brief (21:02)36,55
Spread (in %)0,6600 (1,84 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs36,15
Tageshoch36,15
Tagestief36,15
Kurs (08:03)36,15

Kursdaten Vortag

Vortag-Eröffnung36,46
Vortag-Hoch36,46
Vortag-Tief36,11
Vortag-Schlusskurs36,11

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}