Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	40,04EUR	11.09.
Quotrix	39,58EUR	11.09.
Stuttgart	40,10EUR	11.09.
Düsseldorf	40,02EUR	11.09.
Frankfurt	39,56EUR	11.09.
Hannover	39,68EUR	11.09.
München	39,80EUR	11.09.
Tradegate	40,90EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+1,37	+17,08	+17,05	+72,40	+101,91
Volatilität [%]	13,66	19,95	27,75	25,73	26,88	31,02
Sharpe-Ratio	-12,52	-0,1780	1,063	0,5964	0,7114	0,5239
Hoch	40,90	40,96	40,96	40,96	40,96	40,96
Tief	39,42	38,22	29,35	29,35	22,04	14,67
Hist. Kurs	40,52	39,56	34,25	34,26	23,26	19,86
∅-Preis	40,10	39,53	36,68	35,89	33,35	28,65
∅-Volumen		7,34 Tsd.	1,43 Tsd.	777,15	798,92	987,12
Max. Verlust [%]	-2,665	-3,431	-11,30	-19,84	-29,27	-34,75
Max. Verlustperiode (Handelstage)	4	7	27	70	355	355
Max. Verlustperiode (Kalendertage)	6	11	37	101	512	512

Quotes

Geld (11.09.)40,12
Brief (11.09.)40,30
Spread (in %)0,1800 (0,45 %)
Geld Stk.499
Brief Stk.496

Kursdaten

Eröffnungskurs39,90
Tageshoch40,24
Tagestief39,88
Kurs (11.09.2026)40,10

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch40,28
Vortag-Tief39,42
Vortag-Schlusskurs39,44

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}