Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,20EUR	12.06.	15	558,00
L&S	37,36EUR	12.06.
Quotrix	37,32EUR	12.06.
Stuttgart	37,38EUR	12.06.
Düsseldorf	37,28EUR	12.06.
Frankfurt	37,12EUR	12.06.
Hannover	37,24EUR	12.06.
München	37,16EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+3,32	+2,86	+20,00	+51,77	+82,52
Volatilität [%]	24,85	31,68	29,81	25,63	27,32	31,17
Sharpe-Ratio	-2,143	1,271	0,2764	0,7598	0,5694	0,4697
Hoch	38,48	38,48	38,48	38,48	38,86	38,86
Tief	36,60	34,22	29,35	29,35	21,01	14,67
Hist. Kurs	37,78	36,18	36,34	31,15	24,63	20,48
∅-Preis	37,48	36,71	35,38	34,29	32,06	27,72
∅-Volumen			76,07	146,49	619,42	852,25
Max. Verlust [%]	-3,214	-4,520	-19,84	-19,84	-29,27	-34,75
Max. Verlustperiode (Handelstage)	4	8	70	70	320	320
Max. Verlustperiode (Kalendertage)	4	10	101	101	463	463

Quotes

Geld (12.06.)37,36
Brief (12.06.)37,52
Spread (in %)0,1600 (0,43 %)
Geld Stk.803
Brief Stk.533

Kursdaten

Eröffnungskurs37,20
Tageshoch37,48
Tagestief37,06
Kurs (12.06.2026)37,38

Kursdaten Vortag

Vortag-Eröffnung36,88
Vortag-Hoch37,30
Vortag-Tief36,60
Vortag-Schlusskurs37,30

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}