Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,78EUR	11:14
Stuttgart	40,84EUR	10:47
Düsseldorf	40,54EUR	09:30
Frankfurt	40,42EUR	08:02
Hannover	40,54EUR	09:10
Tradegate	40,50EUR	26.10.	14	567,00
Quotrix	40,60EUR	26.10.
München	40,64EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-1,21	+14,53	+12,17	+77,80	+114,44
Volatilität [%]	24,76	22,60	24,86	25,76	26,96	30,87
Sharpe-Ratio	-7,948	-1,172	1,025	0,4556	0,7575	0,5672
Hoch	41,78	42,04	42,04	42,04	42,04	42,04
Tief	39,70	38,48	34,14	29,35	22,72	14,67
Hist. Kurs	41,70	41,34	35,66	36,41	22,97	19,05
∅-Preis	40,80	40,53	38,36	36,81	34,10	29,21
∅-Volumen		2,63 Tsd.	1,91 Tsd.	1,03 Tsd.	724,44	1,02 Tsd.
Max. Verlust [%]	-3,741	-6,483	-6,483	-19,84	-29,27	-34,75
Max. Verlustperiode (Handelstage)	4	13	27	70	355	355
Max. Verlustperiode (Kalendertage)	6	19	37	101	512	512

Quotes

Geld (10:51)40,82
Brief (10:51)40,86
Spread (in %)0,0400 (0,10 %)
Geld Stk.490
Brief Stk.489

Kursdaten

Eröffnungskurs40,48
Tageshoch40,84
Tagestief40,38
Kurs (10:47)40,84

Kursdaten Vortag

Vortag-Eröffnung40,50
Vortag-Hoch40,86
Vortag-Tief40,10
Vortag-Schlusskurs40,42

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}