Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Währung: EUR
35,54 EUR
-1,71 %
-0,62
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 11:44 | 528 | 18.849,60 |
| L&S | 35,16EUR | 12:50 | 200 | 7.032,00 |
| Quotrix | 36,44EUR | 07:27 | ||
| Stuttgart | 35,54EUR | 12:03 | ||
| Düsseldorf | 35,28EUR | 12:31 | ||
| Hannover | 36,34EUR | 08:01 | ||
| Frankfurt | 36,17EUR | 28.01. | ||
| München | 36,17EUR | 28.01. | ||
| Berlin | 36,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -0,95 | +10,79 | +1,02 | +57,68 | +90,92 |
| Volatilität [%] | 9,875 | 21,89 | 21,46 | 28,75 | 26,98 | 30,86 |
| Sharpe-Ratio | 7,948 | 0,4619 | 1,130 | 0,1704 | 0,6413 | 0,5116 |
| Hoch | 36,60 | 36,86 | 36,86 | 38,86 | 38,86 | 38,86 |
| Tief | 34,60 | 34,34 | 30,83 | 27,47 | 21,01 | 14,67 |
| Hist. Kurs | 35,70 | 35,88 | 32,08 | 35,18 | 22,54 | 18,62 |
| ∅-Preis | 35,84 | 35,80 | 34,10 | 33,79 | 30,63 | 26,70 |
| ∅-Volumen | 10,18 | 89,70 | 393,13 | 776,33 | 966,89 | |
| Max. Verlust [%] | -0,3080 | -4,814 | -9,349 | -29,27 | -29,27 | -34,75 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 226 | 226 | 292 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 54 | 328 | 328 | 416 |
Quotes
- Geld (12:25)35,40
- Brief (12:29)35,50
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.565
- Brief Stk.704
Kursdaten
- Eröffnungskurs36,35
- Tageshoch36,37
- Tagestief34,60
- Kurs (12:03)35,54
Kursdaten Vortag
- Vortag-Eröffnung36,36
- Vortag-Hoch36,36
- Vortag-Tief35,76
- Vortag-Schlusskurs36,16
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}