Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	32,10EUR	21:41
Quotrix	31,73EUR	07:27
Stuttgart	31,79EUR	15:21
Düsseldorf	32,01EUR	19:32
Frankfurt	31,61EUR	08:04
Hannover	32,03EUR	17:25
München	31,86EUR	08:13
Berlin	32,16EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-1,52	-3,55	-13,80	+68,38	+144,63
Volatilität [%]	27,49	19,40	34,81	31,50	28,90	31,74
Sharpe-Ratio	5,042	0,2369	0,0177	-0,3178	0,6928	0,6600
Hoch	32,41	32,51	38,86	38,86	38,86	38,86
Tief	31,21	30,74	27,47	27,47	18,19	12,66
Hist. Kurs	31,70	32,28	32,96	36,88	18,88	13,00
∅-Preis	31,84	31,69	33,73	33,50	28,25	24,61
∅-Volumen			579,04	444,83	870,26	995,94
Max. Verlust [%]	-1,104	-4,543	-29,27	-29,27	-29,27	-34,75
Max. Verlustperiode (Handelstage)	2	13	79	156	173	292
Max. Verlustperiode (Kalendertage)	2	17	116	227	250	416

Quotes

Geld (21:24)32,08
Brief (21:24)32,31
Spread (in %)0,2300 (0,72 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,76
Tageshoch32,01
Tagestief31,76
Kurs (15:21)31,79

Kursdaten Vortag

Vortag-Eröffnung32,41
Vortag-Hoch32,41
Vortag-Tief32,41
Vortag-Schlusskurs32,41

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}