Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	32,54EUR	13.03.
Quotrix	33,92EUR	13.03.
Stuttgart	32,60EUR	13.03.
Düsseldorf	32,55EUR	13.03.
Frankfurt	33,67EUR	13.03.
Hannover	33,73EUR	13.03.
München	33,82EUR	13.03.
Tradegate	34,04EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-12,13	-4,83	-12,15	+42,84	+50,72
Volatilität [%]	28,71	24,79	24,56	27,55	26,21	29,95
Sharpe-Ratio	-8,749	-6,517	-0,3642	-0,4034	0,5045	0,3506
Hoch	35,12	38,02	38,02	38,02	39,12	39,12
Tief	32,54	32,54	31,17	26,82	20,75	14,44
Hist. Kurs	34,21	37,03	34,19	37,04	22,78	21,59
∅-Preis	33,66	35,79	35,02	33,61	31,13	26,98
∅-Volumen			497,49	495,55	373,00	336,47
Max. Verlust [%]	-4,882	-13,92	-13,92	-25,47	-28,41	-37,11
Max. Verlustperiode (Handelstage)	5	13	67	226	257	296
Max. Verlustperiode (Kalendertage)	7	17	102	328	371	419

Quotes

Geld (13.03.)32,54
Brief (13.03.)32,80
Spread (in %)0,2600 (0,80 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs33,70
Tageshoch33,84
Tagestief32,54
Kurs (13.03.2026)32,54

Kursdaten Vortag

Vortag-Eröffnung34,16
Vortag-Hoch34,36
Vortag-Tief33,57
Vortag-Schlusskurs33,62

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}