Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,84EUR	15:38	121	4.336,64
L&S	35,84EUR	22:16
Quotrix	35,51EUR	07:27
Stuttgart	35,90EUR	21:46
Düsseldorf	35,87EUR	19:32
Hannover	35,96EUR	17:25
München	35,35EUR	08:10
Frankfurt	34,84EUR	14.01.
Berlin	36,12EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+0,08	+8,90	+4,98	+60,14	+88,09
Volatilität [%]	34,20	21,67	22,59	26,97	26,17	29,95
Sharpe-Ratio	-2,891	-1,127	0,6225	0,1760	0,6268	0,4839
Hoch	36,37	36,92	37,69	39,12	39,12	39,12
Tief	34,17	34,17	30,55	26,82	20,75	14,44
Hist. Kurs	35,79	35,81	32,91	34,14	22,38	19,06
∅-Preis	35,58	35,64	33,83	33,76	30,42	26,47
∅-Volumen	2,10 Tsd.	595,97	442,01	575,96	363,46	380,24
Max. Verlust [%]	-4,217	-4,873	-8,786	-28,41	-28,41	-37,11
Max. Verlustperiode (Handelstage)	3	6	49	215	215	296
Max. Verlustperiode (Kalendertage)	5	8	76	313	313	419

Quotes

Geld (22:16)35,84
Brief (22:16)36,07
Spread (in %)0,2300 (0,64 %)
Geld Stk.57
Brief Stk.57

Kursdaten

Eröffnungskurs35,27
Tageshoch36,01
Tagestief35,27
Kurs (22:16)35,84

Kursdaten Vortag

Vortag-Eröffnung34,79
Vortag-Hoch35,27
Vortag-Tief34,77
Vortag-Schlusskurs35,22

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}