Trelleborg AB
Namn-Aktier B (fria) SK 25
ISIN: SE0000114837WKN: 873098Währung: EUR
32,08 EUR
+1,49 %
+0,47
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 32,08EUR | 21:54 | ||
Quotrix | 31,73EUR | 07:27 | ||
Stuttgart | 31,79EUR | 15:21 | ||
Düsseldorf | 32,01EUR | 19:32 | ||
Frankfurt | 31,61EUR | 08:04 | ||
Hannover | 32,03EUR | 17:25 | ||
München | 31,86EUR | 08:13 | ||
Berlin | 32,16EUR | 19:35 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,33 | -0,65 | -2,25 | -12,83 | +66,09 | +151,31 |
Volatilität [%] | 36,54 | 20,54 | 30,78 | 28,72 | 27,69 | 30,88 |
Sharpe-Ratio | -0,1869 | -1,234 | -0,1566 | -0,4537 | 0,6522 | 0,6629 |
Hoch | 32,50 | 32,56 | 39,12 | 39,12 | 39,12 | 39,12 |
Tief | 30,99 | 30,39 | 26,82 | 26,82 | 18,10 | 12,62 |
Hist. Kurs | 31,66 | 32,29 | 32,82 | 36,80 | 19,32 | 12,77 |
∅-Preis | 31,69 | 31,69 | 33,76 | 33,50 | 28,18 | 24,51 |
∅-Volumen | 7,359 | 816,67 | 529,80 | 307,83 | 422,93 | |
Max. Verlust [%] | -2,378 | -4,359 | -28,41 | -28,41 | -28,41 | -37,11 |
Max. Verlustperiode (Handelstage) | 2 | 12 | 78 | 156 | 172 | 296 |
Max. Verlustperiode (Kalendertage) | 3 | 16 | 115 | 225 | 247 | 419 |
Quotes
- Geld (21:54)32,08
- Brief (21:54)32,31
- Spread (in %)0,2300 (0,72 %)
- Geld Stk.395
- Brief Stk.395
Kursdaten
- Eröffnungskurs31,62
- Tageshoch32,13
- Tagestief31,59
- Kurs (21:54)32,08
Kursdaten Vortag
- Vortag-Eröffnung32,42
- Vortag-Hoch32,50
- Vortag-Tief31,37
- Vortag-Schlusskurs31,61
Stammdaten
- WertpapiertypAktie
- ISINSE0000114837
- WKN873098
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}