Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,26EUR	21:57
Quotrix	35,08EUR	07:27
Stuttgart	34,30EUR	21:33
Düsseldorf	34,26EUR	19:32
Frankfurt	35,00EUR	08:02
Hannover	35,10EUR	08:03
München	35,18EUR	08:00
Tradegate	35,60EUR	28.04.	31	1.103,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+11,34	-5,23	+15,04	+51,39	+57,81
Volatilität [%]	33,43	33,02	27,12	25,04	25,92	30,17
Sharpe-Ratio	-1,215	4,864	-0,2010	0,6773	0,6059	0,3927
Hoch	36,84	36,84	38,02	38,02	39,12	39,12
Tief	34,18	30,73	29,23	29,23	20,75	14,44
Hist. Kurs	35,16	30,77	36,15	29,78	22,63	21,71
∅-Preis	35,60	34,32	35,14	33,73	31,51	27,27
∅-Volumen		76,83	176,03	424,61	343,54	321,84
Max. Verlust [%]	-3,642	-4,746	-19,89	-19,89	-28,41	-37,11
Max. Verlustperiode (Handelstage)	2	7	67	84	287	296
Max. Verlustperiode (Kalendertage)	4	11	102	116	417	419

Quotes

Geld (21:57)34,26
Brief (21:57)34,48
Spread (in %)0,2200 (0,64 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs34,98
Tageshoch35,02
Tagestief34,18
Kurs (21:57)34,26

Kursdaten Vortag

Vortag-Eröffnung35,68
Vortag-Hoch35,68
Vortag-Tief34,68
Vortag-Schlusskurs34,92

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}