Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,70EUR	11:44	528	18.849,60
L&S	35,16EUR	12:50	200	7.032,00
Quotrix	36,44EUR	07:27
Stuttgart	35,54EUR	12:03
Düsseldorf	35,28EUR	12:31
Hannover	36,34EUR	08:01
Frankfurt	36,17EUR	28.01.
München	36,17EUR	28.01.
Berlin	36,12EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-2,22	+9,91	-4,04	+50,84	+91,76
Volatilität [%]	9,180	21,89	22,32	26,87	26,06	29,85
Sharpe-Ratio	9,130	0,2534	1,104	0,0061	0,6085	0,5260
Hoch	37,38	37,38	37,69	39,12	39,12	39,12
Tief	34,45	34,17	30,55	26,82	20,75	14,44
Hist. Kurs	35,62	35,96	31,99	36,64	23,31	18,34
∅-Preis	35,79	35,78	34,09	33,78	30,60	26,60
∅-Volumen		498,90	442,01	575,96	363,46	361,15
Max. Verlust [%]	-0,2524	-4,873	-8,786	-28,41	-28,41	-37,11
Max. Verlustperiode (Handelstage)	1	16	59	225	225	296
Max. Verlustperiode (Kalendertage)	3	22	90	327	327	419

Quotes

Geld (12:50)35,16
Brief (12:50)35,28
Spread (in %)0,1200 (0,34 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs36,05
Tageshoch36,39
Tagestief34,45
Kurs (12:50)35,16
Umsatz EUR7.032,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung36,05
Vortag-Hoch36,44
Vortag-Tief35,66
Vortag-Schlusskurs36,11

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}