Trelleborg AB Aktie - Aktienkurs - SE0000114837

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,20EUR	12.06.	15	558,00
L&S	37,36EUR	12.06.
Quotrix	37,32EUR	12.06.
Stuttgart	37,38EUR	12.06.
Düsseldorf	37,28EUR	12.06.
Frankfurt	37,12EUR	12.06.
Hannover	37,24EUR	12.06.
München	37,16EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+3,43	+4,04	+19,86	+49,50	+82,07
Volatilität [%]	25,06	33,81	30,23	26,45	26,30	30,36
Sharpe-Ratio	-0,1950	1,247	0,3540	0,7389	0,5608	0,4715
Hoch	38,50	38,50	38,50	38,50	39,12	39,12
Tief	36,44	34,20	29,23	29,23	20,75	14,44
Hist. Kurs	37,40	36,12	35,91	31,17	24,99	20,52
∅-Preis	37,33	36,67	35,34	34,26	32,04	27,64
∅-Volumen		484,70	250,04	301,04	352,86	310,66
Max. Verlust [%]	-2,810	-4,638	-19,89	-19,89	-28,41	-37,11
Max. Verlustperiode (Handelstage)	4	6	68	68	319	319
Max. Verlustperiode (Kalendertage)	4	8	99	102	462	462

Quotes

Geld (12.06.)37,36
Brief (12.06.)37,56
Spread (in %)0,2000 (0,54 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs37,26
Tageshoch37,56
Tagestief36,94
Kurs (12.06.2026)37,36

Kursdaten Vortag

Vortag-Eröffnung36,72
Vortag-Hoch37,34
Vortag-Tief36,44
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINSE0000114837
WKN873098
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000114837%2Ftrelleborg-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trelleborg AB","params":{"isin":"SE0000114837","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}