Dr. Hönle AG
Inhaber-Aktien o.N.
ISIN: DE0005157101WKN: 515710Symbol: HNLWährung: EUR
12,10 EUR
-3,97 %
-0,50
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fdr-hoenle-ag%2F"},"main_instrument":{"label":"Dr. H\u00f6nle AG","params":{"isin":"DE0005157101","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 20:26 | 3.902 | 48.384,80 |
| Xetra | 12,10EUR | 17:35 | 1.652 | 19.989,20 |
| Quotrix | 12,45EUR | 11:34 | 650 | 8.092,50 |
| Lang & Schwarz | 11,85EUR | 21:58 | 607 | 7.192,95 |
| Stuttgart | 12,05EUR | 21:55 | 200 | 2.410,00 |
| Düsseldorf | 11,95EUR | 19:30 | ||
| Hamburg | 12,40EUR | 08:16 | ||
| Hannover | 12,40EUR | 08:15 | ||
| München | 12,00EUR | 17:25 | ||
| Berlin | 12,40EUR | 08:01 | ||
| Frankfurt | 12,40EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,13 | -28,40 | -33,15 | -41,55 | -73,35 | -75,05 |
| Volatilität [%] | 46,06 | 36,69 | 32,29 | 36,03 | 43,33 | 44,14 |
| Sharpe-Ratio | -25,61 | -9,215 | -2,130 | -1,232 | -0,8069 | -0,4237 |
| Hoch | 15,30 | 17,15 | 20,30 | 21,00 | 48,00 | 60,40 |
| Tief | 12,10 | 12,10 | 12,10 | 12,10 | 12,00 | 12,00 |
| Hist. Kurs | 15,15 | 16,90 | 18,10 | 20,70 | 45,40 | 48,50 |
| Gehand. Stk. | 228,36 Tsd. | 778,73 Tsd. | 7,79 Mio. | 14,67 Mio. | 78,31 Mio. | 272,08 Mio. |
| Max. Verlust | -16,83 | -25,66 | -37,62 | -39,13 | -74,46 | -79,93 |
Portrait
Die Dr. Hönle AG ist ein internationaler Anbieter industrieller UV-Technologien. Das Unternehmen entwickelt, produziert und vertreibt UV-Geräte, UV-Anlagen, UV-Strahler, UV-Klebstoffe und Vergussmassen für ein breites Spektrum industrieller Anwendungen.
Webseite https://www.hoenle.de/investoren/aktie
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Dr. Hönle AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,34e | 35,59e | ||||
| 2023 / 2024 | 21.03.2024 | -1,82 | ||||
| 2022 / 2023 | 24.03.2023 | -2,20 | ||||
| 2021 / 2022 | 0,2000 | 0,2198 | 0,65 % | 25.03.2022 | -0,80 | |
| 2020 / 2021 | 0,5000 | 0,5907 | 1,04 % | 24.03.2021 | 1,02 | 53,92 |
| 2019 / 2020 | 0,8000 | 0,8806 | 1,83 % | 27.05.2020 | 2,26 | 22,12 |
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,65
- Tagestief12,10
- Kurs (17:35)12,10
- Umsatz EUR19.989,20
- Gehand. Stk.1.652
Kursdaten Vortag
- Vortag-Eröffnung12,65
- Vortag-Hoch13,05
- Vortag-Tief12,50
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINDE0005157101
- WKN515710
- Gründungsjahr1976
- Geschäftsjahr30.09.
- BranchenKunststoffe
Fundamentaldaten
- Marktkapital.73,36 Mio. EUR
- Aktienanzahl6,06 Mio.
- Eigenkapital6,06 Mio. EUR
- Mitarbeiterzahl302
- Hauptversammlung20.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fdr-hoenle-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dr. H\u00f6nle AG","params":{"isin":"DE0005157101","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}