Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
295,40 EUR
+1,16 %
+3,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,40EUR | 31.07. | 12 | 3.544,80 |
| Düsseldorf | 297,00EUR | 31.07. | ||
| Frankfurt | 293,80EUR | 31.07. | ||
| München | 295,00EUR | 31.07. | ||
| Xetra | 308,00EUR | 31.07. | ||
| L&S | 299,00EUR | 31.07. | ||
| Quotrix | 296,80EUR | 31.07. | ||
| Stuttgart | 299,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +0,27 | +39,34 | +30,71 | +120,45 | +299,19 |
| Volatilität [%] | 73,12 | 38,79 | 30,46 | 30,42 | 30,21 | 27,06 |
| Sharpe-Ratio | -0,9037 | 0,2152 | 2,256 | 0,9705 | 0,9455 | 1,063 |
| Hoch | 315,60 | 315,60 | 315,60 | 315,60 | 315,60 | 315,60 |
| Tief | 292,00 | 283,60 | 212,00 | 206,00 | 128,00 | 74,00 |
| Hist. Kurs | 300,40 | 294,60 | 212,00 | 226,00 | 134,00 | 74,00 |
| ∅-Preis | 301,83 | 293,23 | 258,54 | 241,01 | 206,59 | 165,44 |
| ∅-Volumen | 2,99 Tsd. | 3,02 Tsd. | 4,13 Tsd. | 6,03 Tsd. | 7,90 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -7,478 | -7,478 | -11,29 | -13,11 | -30,37 | -30,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 44 | 100 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 66 | 147 | 533 | 533 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Applied Industrial Techs Inc. bisher 1,740€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Applied Industrial Techs Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,740 | 2,040 | 0,68 % | 15.05.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (31.07.)298,40
- Brief (31.07.)300,20
- Spread (in %)1,800 (0,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs295,40
- Tageshoch295,40
- Tagestief295,40
- Kurs (31.07.2026)295,40
- Umsatz EUR3.544,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch292,00
- Vortag-Tief292,00
- Vortag-Schlusskurs292,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}