Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
194,00 EUR
-1,52 %
-3,00
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,00EUR | 13.06. | 5 | 970,00 |
| Berlin | 195,00EUR | 13.06. | ||
| Düsseldorf | 195,00EUR | 13.06. | ||
| Frankfurt | 196,00EUR | 13.06. | ||
| München | 200,00EUR | 13.06. | ||
| L&S | 194,00EUR | 13.06. | ||
| Quotrix | 198,00EUR | 13.06. | ||
| Stuttgart | 194,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -5,83 | -21,77 | +10,23 | +107,49 | +273,08 |
| Volatilität [%] | 23,41 | 25,33 | 42,15 | 38,28 | 32,02 | 31,50 |
| Sharpe-Ratio | -6,746 | -1,967 | -0,9763 | 0,4300 | 0,8569 | 0,9220 |
| Hoch | 206,00 | 212,00 | 258,00 | 274,00 | 274,00 | 274,00 |
| Tief | 192,00 | 191,00 | 176,00 | 168,00 | 84,50 | 44,40 |
| Hist. Kurs | 202,00 | 206,00 | 248,00 | 176,00 | 93,50 | 52,00 |
| ∅-Preis | 200,80 | 200,48 | 219,63 | 210,74 | 159,54 | 125,22 |
| ∅-Volumen | 2,31 Tsd. | 1,96 Tsd. | 1,99 Tsd. | 947,34 | 625,01 | |
| Max. Verlust [%] | -3,431 | -7,619 | -27,34 | -30,08 | -30,08 | -30,08 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 79 | 133 | 133 | 133 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 114 | 198 | 198 | 198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Applied Industrial Techs Inc. bisher 1,672€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,840 | 0,79 % | 15.05.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 |
Quotes
- Geld (13.06.)194,00
- Brief (13.06.)197,00
- Spread (in %)3,000 (1,55 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs197,00
- Tageshoch198,00
- Tagestief194,00
- Kurs (13.06.2025)194,00
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch199,00
- Vortag-Tief192,00
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}