Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
226,00 EUR
-1,74 %
-4,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 13:59 | 28 | 6.216,00 |
| Düsseldorf | 216,00EUR | 19:31 | ||
| Frankfurt | 222,00EUR | 08:04 | ||
| München | 226,35EUR | 08:03 | ||
| L&S | 220,00EUR | 22:24 | ||
| Quotrix | 226,00EUR | 07:27 | ||
| Stuttgart | 222,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -5,04 | +0,89 | +9,71 | +79,37 | +191,61 |
| Volatilität [%] | 34,71 | 26,32 | 29,34 | 38,02 | 31,69 | 31,31 |
| Sharpe-Ratio | -1,489 | -1,677 | 0,2628 | 0,4313 | 0,7287 | 0,7838 |
| Hoch | 232,00 | 242,00 | 248,00 | 248,00 | 268,00 | 268,00 |
| Tief | 224,00 | 224,00 | 208,00 | 183,00 | 115,00 | 71,00 |
| Hist. Kurs | 232,00 | 238,00 | 224,00 | 206,00 | 126,00 | 77,50 |
| ∅-Preis | 227,60 | 234,90 | 226,79 | 219,74 | 189,74 | 151,89 |
| ∅-Volumen | 24,20 | 225,74 | 174,32 | 195,05 | 155,96 | |
| Max. Verlust [%] | -3,448 | -7,438 | -12,30 | -17,57 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 27 | 112 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 37 | 166 | 476 | 476 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2025 bisher 1,718€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,718 | 2,040 | 0,74 % | 13.02.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (22:24)218,00
- Brief (22:24)224,00
- Spread (in %)6,000 (2,75 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief226,00
- Kurs (07:27)226,00
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch230,00
- Vortag-Tief230,00
- Vortag-Schlusskurs230,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}