Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
224,00 EUR
+0,90 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,00EUR | 16:55 | 14 | 3.052,00 |
| Berlin | 220,00EUR | 08:08 | ||
| Düsseldorf | 216,00EUR | 19:31 | ||
| Frankfurt | 220,00EUR | 08:13 | ||
| München | 222,00EUR | 08:01 | ||
| L&S | 218,00EUR | 18:54 | ||
| Quotrix | 224,00EUR | 07:27 | ||
| Stuttgart | 222,00EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +0,90 | +4,67 | +4,67 | +75,00 | +303,60 |
| Volatilität [%] | 14,25 | 27,77 | 32,41 | 39,93 | 31,35 | 31,79 |
| Sharpe-Ratio | -7,934 | 0,0608 | 0,3279 | 0,2421 | 0,6760 | 0,9617 |
| Hoch | 226,00 | 226,00 | 240,00 | 268,00 | 268,00 | 268,00 |
| Tief | 220,00 | 210,00 | 193,00 | 183,00 | 112,00 | 55,50 |
| Hist. Kurs | 226,00 | 222,00 | 214,00 | 214,00 | 128,00 | 55,50 |
| ∅-Preis | 222,80 | 219,43 | 216,39 | 225,49 | 176,73 | 139,85 |
| ∅-Volumen | 5,36 Tsd. | 1,28 Tsd. | 332,25 | 376,27 | 204,63 | 157,98 |
| Max. Verlust [%] | -2,655 | -5,405 | -12,50 | -31,72 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 65 | 228 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 92 | 338 | 338 | 338 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2024 bisher 1,639€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,639 | 1,840 | 0,72 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 |
Quotes
- Geld (18:54)218,00
- Brief (18:54)220,00
- Spread (in %)2,000 (0,92 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief224,00
- Kurs (07:27)224,00
Kursdaten Vortag
- Vortag-Eröffnung222,00
- Vortag-Hoch222,00
- Vortag-Tief222,00
- Vortag-Schlusskurs222,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}