Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
296,80 EUR
+0,47 %
+1,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,40EUR | 31.07. | 12 | 3.544,80 |
| Düsseldorf | 297,00EUR | 31.07. | ||
| Frankfurt | 293,80EUR | 31.07. | ||
| München | 295,00EUR | 31.07. | ||
| Xetra | 308,00EUR | 31.07. | ||
| L&S | 299,00EUR | 31.07. | ||
| Quotrix | 296,80EUR | 31.07. | ||
| Stuttgart | 299,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +1,16 | +36,15 | +24,71 | +124,85 | +295,73 |
| Volatilität [%] | 27,88 | 27,13 | 27,77 | 28,09 | 31,31 | 31,02 |
| Sharpe-Ratio | -3,477 | 0,5454 | 2,264 | 0,8597 | 0,9534 | 0,9710 |
| Hoch | 307,40 | 307,40 | 307,40 | 307,40 | 307,40 | 307,40 |
| Tief | 292,00 | 272,00 | 218,00 | 208,00 | 129,00 | 71,00 |
| Hist. Kurs | 302,60 | 293,40 | 218,00 | 238,00 | 132,00 | 75,00 |
| ∅-Preis | 302,33 | 291,87 | 258,70 | 241,99 | 207,31 | 165,86 |
| ∅-Volumen | 1,77 Tsd. | 951,83 | 568,52 | 454,58 | 284,16 | 207,39 |
| Max. Verlust [%] | -3,904 | -7,294 | -12,10 | -12,61 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 42 | 111 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 60 | 165 | 525 | 525 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Applied Industrial Techs Inc. bisher 1,740€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,740 | 2,040 | 0,68 % | 15.05.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (31.07.)298,00
- Brief (31.07.)301,00
- Spread (in %)3,000 (1,01 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs296,80
- Tageshoch296,80
- Tagestief296,80
- Kurs (31.07.2026)296,80
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch295,40
- Vortag-Tief292,00
- Vortag-Schlusskurs295,40
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}