Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
252,80 EUR
-2,17 %
-5,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,80EUR | 30.04. | 116 | 30.136,80 |
| Düsseldorf | 258,80EUR | 30.04. | ||
| Frankfurt | 250,80EUR | 30.04. | ||
| München | 255,15EUR | 30.04. | ||
| L&S | 260,40EUR | 30.04. | ||
| Quotrix | 252,80EUR | 30.04. | ||
| Stuttgart | 250,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +8,97 | +13,87 | +18,13 | +103,87 | +216,00 |
| Volatilität [%] | 30,72 | 26,12 | 29,74 | 31,06 | 31,43 | 31,26 |
| Sharpe-Ratio | 1,349 | 4,640 | 0,9844 | 0,6383 | 0,8471 | 0,8239 |
| Hoch | 258,40 | 258,40 | 258,40 | 258,40 | 268,00 | 268,00 |
| Tief | 249,60 | 232,00 | 208,00 | 193,00 | 115,00 | 71,00 |
| Hist. Kurs | 251,20 | 232,00 | 222,00 | 214,00 | 124,00 | 80,00 |
| ∅-Preis | 253,36 | 246,12 | 231,29 | 223,75 | 193,97 | 155,54 |
| ∅-Volumen | 51,68 | 1,88 Tsd. | 300,40 | 317,80 | 235,65 | 182,62 |
| Max. Verlust [%] | -2,167 | -4,237 | -12,30 | -13,33 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 42 | 112 | 350 | 350 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 60 | 166 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Applied Industrial Techs Inc. bisher 1,718€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,718 | 2,040 | 0,74 % | 13.02.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (30.04.)259,80
- Brief (30.04.)261,20
- Spread (in %)1,400 (0,54 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs252,80
- Tageshoch252,80
- Tagestief252,80
- Kurs (30.04.2026)252,80
Kursdaten Vortag
- Vortag-Eröffnung257,80
- Vortag-Hoch258,40
- Vortag-Tief257,80
- Vortag-Schlusskurs258,40
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}