Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
287,60 EUR
+2,86 %
+8,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 285,00EUR | 09:31 | ||
| Frankfurt | 285,60EUR | 08:01 | ||
| L&S | 286,00EUR | 11:46 | ||
| Quotrix | 287,60EUR | 07:27 | ||
| Stuttgart | 285,80EUR | 11:17 | ||
| München | 277,60EUR | 17.06. | ||
| Xetra | 279,00EUR | 17.06. | ||
| Tradegate | 279,60EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +9,69 | +30,73 | +46,73 | +130,08 | +296,69 |
| Volatilität [%] | 29,22 | 21,48 | 29,90 | 28,85 | 30,98 | 30,99 |
| Sharpe-Ratio | 2,668 | 3,420 | 1,754 | 1,322 | 0,9543 | 0,9565 |
| Hoch | 287,60 | 287,60 | 287,60 | 287,60 | 287,60 | 287,60 |
| Tief | 273,00 | 257,80 | 214,00 | 193,00 | 124,00 | 71,00 |
| Hist. Kurs | 276,20 | 262,20 | 220,00 | 196,00 | 125,00 | 72,50 |
| ∅-Preis | 276,48 | 268,60 | 243,87 | 232,25 | 200,40 | 160,47 |
| ∅-Volumen | 1,27 Tsd. | 404,83 | 420,43 | 369,47 | 254,70 | 191,25 |
| Max. Verlust [%] | -1,868 | -4,306 | -12,30 | -13,33 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 42 | 112 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 60 | 166 | 525 | 525 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2025 bisher 1,740€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,740 | 2,040 | 0,68 % | 15.05.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (11:46)286,00
- Brief (11:46)291,60
- Spread (in %)5,600 (1,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs287,60
- Tageshoch287,60
- Tagestief287,60
- Kurs (07:27)287,60
Kursdaten Vortag
- Vortag-Eröffnung279,60
- Vortag-Hoch279,60
- Vortag-Tief279,60
- Vortag-Schlusskurs279,60
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}