Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
240,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 17:52 | 31 | 7.564,00 |
| L&S | 242,00EUR | 18:14 | 1 | 242,00 |
| Düsseldorf | 240,00EUR | 19:31 | ||
| Frankfurt | 236,00EUR | 08:22 | ||
| Quotrix | 240,00EUR | 07:27 | ||
| Stuttgart | 242,00EUR | 20:47 | ||
| München | 238,00EUR | 14.01. | ||
| Berlin | 222,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +7,14 | +8,11 | -4,76 | +108,70 | +245,32 |
| Volatilität [%] | 22,27 | 22,58 | 25,59 | 37,53 | 31,26 | 31,29 |
| Sharpe-Ratio | 19,27 | 4,513 | 0,6648 | 0,0026 | 0,8754 | 0,8798 |
| Hoch | 240,00 | 240,00 | 240,00 | 260,00 | 268,00 | 268,00 |
| Tief | 224,00 | 220,00 | 208,00 | 183,00 | 112,00 | 58,50 |
| Hist. Kurs | 224,00 | 224,00 | 222,00 | 252,00 | 115,00 | 69,50 |
| ∅-Preis | 232,80 | 226,00 | 224,13 | 220,55 | 183,33 | 145,97 |
| ∅-Volumen | 141,60 | 39,33 | 331,62 | 263,33 | 205,46 | 157,16 |
| Max. Verlust [%] | -2,655 | -13,33 | -29,62 | -31,72 | -31,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 112 | 229 | 276 | 276 | |
| Max. Verlustperiode (Kalendertage) | 8 | 166 | 341 | 413 | 413 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Applied Industrial Techs Inc. bisher 1,639€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,639 | 1,840 | 0,72 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (18:14)242,00
- Brief (18:14)244,00
- Spread (in %)2,000 (0,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs240,00
- Tageshoch240,00
- Tagestief240,00
- Kurs (07:27)240,00
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch240,00
- Vortag-Tief240,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}