Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
274,00 EUR
-0,58 %
-1,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 271,40EUR | 07:31 | 1 | 271,40 |
| Düsseldorf | 276,60EUR | 19:30 | ||
| Xetra | 277,60EUR | 17:35 | ||
| L&S | 274,80EUR | 21:58 | ||
| Quotrix | 274,00EUR | 07:27 | ||
| Stuttgart | 273,60EUR | 21:32 | ||
| Frankfurt | 272,80EUR | 15.09. | 1 | 272,80 |
| München | 278,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -12,01 | +21,24 | +22,32 | +85,14 | +272,79 |
| Volatilität [%] | 25,22 | 25,50 | 25,05 | 27,04 | 31,30 | 31,08 |
| Sharpe-Ratio | -4,805 | -5,457 | 1,601 | 0,8278 | 0,7543 | 0,9368 |
| Hoch | 281,00 | 312,20 | 313,40 | 313,40 | 313,40 | 313,40 |
| Tief | 274,00 | 274,00 | 218,00 | 208,00 | 143,00 | 71,00 |
| Hist. Kurs | 281,00 | 311,40 | 226,00 | 224,00 | 148,00 | 73,50 |
| ∅-Preis | 277,48 | 287,42 | 272,77 | 250,19 | 213,95 | 171,56 |
| ∅-Volumen | 110,44 | 50,06 | 578,97 | 405,85 | 270,81 | 203,03 |
| Max. Verlust [%] | -2,064 | -11,85 | -12,19 | -12,30 | -31,72 | -31,72 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 29 | 42 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 41 | 60 | 525 | 525 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2025 bisher 1,753€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,753 | 2,040 | 0,64 % | 14.08.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (21:59)274,00
- Brief (21:59)275,00
- Spread (in %)1,0000 (0,36 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs274,00
- Tageshoch274,00
- Tagestief274,00
- Kurs (07:27)274,00
Kursdaten Vortag
- Vortag-Eröffnung275,60
- Vortag-Hoch275,60
- Vortag-Tief275,60
- Vortag-Schlusskurs275,60
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}