Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
277,60 EUR
+0,65 %
+1,80
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 285,00EUR | 09:31 | ||
| Frankfurt | 285,60EUR | 08:01 | ||
| L&S | 286,00EUR | 11:46 | ||
| Quotrix | 287,60EUR | 07:27 | ||
| Stuttgart | 285,80EUR | 11:17 | ||
| München | 277,60EUR | 17.06. | ||
| Xetra | 279,00EUR | 17.06. | ||
| Tradegate | 279,60EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +4,72 | +26,18 | +41,63 | +120,32 | |
| Volatilität [%] | 11,47 | 14,31 | 22,65 | 20,26 | 22,87 | |
| Sharpe-Ratio | 3,430 | 3,591 | 2,157 | 1,717 | 1,156 | |
| Hoch | 278,00 | 278,00 | 278,00 | 278,00 | 278,00 | |
| Tief | 275,80 | 260,30 | 216,00 | 194,00 | 124,00 | |
| Hist. Kurs | 275,80 | 265,10 | 220,00 | 196,00 | 126,00 | |
| ∅-Preis | 276,60 | 268,20 | 243,00 | 231,14 | 199,70 | |
| ∅-Volumen | 10,65 | 150,80 | 110,68 | |||
| Max. Verlust [%] | -0,7914 | -2,891 | -10,74 | -12,61 | -29,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 40 | 112 | 359 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 60 | 165 | 525 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2025 bisher 1,740€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,740 | 2,040 | 0,68 % | 15.05.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (11:27)282,60
- Brief (11:27)295,00
- Spread (in %)12,40 (4,39 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs277,60
- Tageshoch277,60
- Tagestief277,60
- Kurs (17.06.2026)277,60
Kursdaten Vortag
- Vortag-Eröffnung275,80
- Vortag-Hoch275,80
- Vortag-Tief275,80
- Vortag-Schlusskurs275,80
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}