Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
210,00 EUR
-0,94 %
-2,00
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 15:37 | 67 | 14.070,00 |
| Düsseldorf | 208,00EUR | 16:31 | ||
| München | 210,00EUR | 08:00 | ||
| Berlin | 210,00EUR | 08:08 | ||
| Frankfurt | 212,00EUR | 08:07 | ||
| Lang & Schwarz | 210,00EUR | 18:16 | ||
| Quotrix | 214,00EUR | 07:27 | ||
| Stuttgart | 210,00EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +1,94 | -2,78 | +23,53 | +114,29 | +344,92 |
| Volatilität [%] | 40,68 | 73,19 | 44,79 | 36,82 | 31,87 | 32,31 |
| Sharpe-Ratio | 8,974 | 0,8111 | 0,0928 | 0,7225 | 0,8865 | 1,011 |
| Hoch | 214,00 | 218,00 | 274,00 | 274,00 | 274,00 | 274,00 |
| Tief | 193,00 | 176,00 | 176,00 | 166,00 | 84,50 | 42,60 |
| Hist. Kurs | 200,00 | 206,00 | 216,00 | 170,00 | 98,00 | 47,20 |
| ∅-Preis | 208,00 | 200,71 | 232,27 | 207,85 | 155,36 | 121,65 |
| ∅-Volumen | 1,55 Tsd. | 701,24 | 2,29 Tsd. | 1,72 Tsd. | 865,96 | 571,81 |
| Max. Verlust [%] | -0,9524 | -13,89 | -30,08 | -30,08 | -30,08 | -30,08 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 102 | 129 | 129 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 154 | 154 | 184 | 184 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Applied Industrial Techs Inc. bisher 1,759€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,759 | 1,840 | 0,71 % | 14.02.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 |
Quotes
- Geld (18:28)210,00
- Brief (18:28)212,00
- Spread (in %)2,000 (0,95 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,00
- Tagestief206,00
- Kurs (18:16)210,00
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch214,00
- Vortag-Tief206,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}