Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
222,00 EUR
-0,89 %
-2,00
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 13:59 | 28 | 6.216,00 |
| Düsseldorf | 216,00EUR | 19:31 | ||
| Frankfurt | 222,00EUR | 08:04 | ||
| München | 226,35EUR | 08:03 | ||
| L&S | 222,00EUR | 20:39 | ||
| Quotrix | 226,00EUR | 07:27 | ||
| Stuttgart | 220,00EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -6,78 | +4,76 | +80,33 | +185,71 | |
| Volatilität [%] | 19,97 | 27,96 | 29,14 | 35,52 | 30,89 | 30,97 |
| Sharpe-Ratio | -0,0243 | -2,418 | 0,2036 | 0,3025 | 0,7380 | 0,7676 |
| Hoch | 232,00 | 242,00 | 248,00 | 248,00 | 274,00 | 274,00 |
| Tief | 218,00 | 218,00 | 200,00 | 176,00 | 112,00 | 55,50 |
| Hist. Kurs | 224,00 | 236,00 | 220,00 | 210,00 | 122,00 | 77,00 |
| ∅-Preis | 223,60 | 232,80 | 224,60 | 217,58 | 187,82 | 150,30 |
| ∅-Volumen | 285,85 | 597,75 | 922,87 | 666,28 | ||
| Max. Verlust [%] | -0,8929 | -8,264 | -12,40 | -14,68 | -30,08 | -30,08 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 25 | 113 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 35 | 166 | 477 | 477 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2025 bisher 1,718€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,718 | 2,040 | 0,74 % | 13.02.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (20:52)222,00
- Brief (20:52)224,00
- Spread (in %)2,000 (0,90 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,00
- Tagestief218,00
- Kurs (20:39)222,00
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch228,00
- Vortag-Tief220,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}