Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
263,00 EUR
-2,59 %
-7,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,20EUR | 30.10. | 5 | 1.336,00 |
| Düsseldorf | 262,20EUR | 30.10. | ||
| Frankfurt | 266,20EUR | 30.10. | ||
| München | 270,60EUR | 30.10. | ||
| Xetra | 266,40EUR | 30.10. | ||
| L&S | 263,00EUR | 30.10. | ||
| Quotrix | 270,80EUR | 30.10. | ||
| Stuttgart | 262,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | -12,68 | +1,00 | +19,55 | +82,64 | +214,97 |
| Volatilität [%] | 75,12 | 43,32 | 28,57 | 28,72 | 30,97 | 30,93 |
| Sharpe-Ratio | -4,595 | -3,667 | 0,1402 | 0,6989 | 0,7315 | 0,8184 |
| Hoch | 292,00 | 314,00 | 338,20 | 338,20 | 338,20 | 338,20 |
| Tief | 261,20 | 261,20 | 248,80 | 200,00 | 139,00 | 80,50 |
| Hist. Kurs | 282,40 | 301,20 | 260,40 | 220,00 | 144,00 | 83,50 |
| ∅-Preis | 273,63 | 291,39 | 285,25 | 258,38 | 218,22 | 175,25 |
| ∅-Volumen | 24,70 Tsd. | 4,64 Tsd. | 2,49 Tsd. | 1,63 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -9,932 | -14,44 | -15,87 | -15,87 | -30,08 | -30,08 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 55 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 77 | 77 | 525 | 525 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2025 bisher 1,753€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,753 | 2,040 | 0,64 % | 14.08.2026 | ||
| 2024 | 1,242 | 1,380 | 0,55 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (30.10.)263,00
- Brief (30.10.)264,00
- Spread (in %)1,0000 (0,38 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs270,00
- Tageshoch270,40
- Tagestief261,20
- Kurs (30.10.2026)263,00
Kursdaten Vortag
- Vortag-Eröffnung267,60
- Vortag-Hoch273,40
- Vortag-Tief264,20
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}