Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
206,00 EUR
0 %
0
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 10:33 | 27 | 5.562,00 |
| München | 206,00EUR | 08:00 | ||
| Berlin | 206,00EUR | 08:08 | ||
| Düsseldorf | 204,00EUR | 09:31 | ||
| Frankfurt | 206,00EUR | 08:01 | ||
| L&S | 206,00EUR | 12:19 | ||
| Quotrix | 208,00EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +1,98 | -14,17 | +19,08 | +126,37 | +288,68 |
| Volatilität [%] | 14,67 | 29,49 | 42,35 | 38,75 | 31,91 | 31,47 |
| Sharpe-Ratio | 4,097 | 0,8695 | -0,5645 | 0,5874 | 0,9339 | 0,9391 |
| Hoch | 210,00 | 210,00 | 258,00 | 274,00 | 274,00 | 274,00 |
| Tief | 194,00 | 190,00 | 176,00 | 168,00 | 87,50 | 44,40 |
| Hist. Kurs | 204,00 | 202,00 | 240,00 | 173,00 | 91,00 | 53,00 |
| ∅-Preis | 206,00 | 199,23 | 215,15 | 212,32 | 162,17 | 127,21 |
| ∅-Volumen | 288,40 | 516,45 | 1,34 Tsd. | 2,03 Tsd. | 964,74 | 633,99 |
| Max. Verlust [%] | -0,9615 | -6,373 | -27,34 | -30,08 | -30,08 | -30,08 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 96 | 150 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 139 | 223 | 223 | 223 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2024 bisher 1,672€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,840 | 0,79 % | 15.05.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 |
Quotes
- Geld (12:40)206,00
- Brief (12:40)210,00
- Spread (in %)4,000 (1,94 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief204,00
- Kurs (12:19)206,00
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch210,00
- Vortag-Tief206,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}