Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
226,00 EUR
+3,67 %
+8,00
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 09:30 | 1 | 220,00 |
| Düsseldorf | 224,00EUR | 16:31 | ||
| Frankfurt | 214,00EUR | 08:11 | ||
| München | 216,00EUR | 08:00 | ||
| L&S | 226,00EUR | 16:47 | ||
| Quotrix | 218,00EUR | 07:27 | ||
| Stuttgart | 222,00EUR | 15:47 | ||
| Berlin | 222,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +2,73 | -9,60 | +69,92 | +273,55 | |
| Volatilität [%] | 76,66 | 42,09 | 27,76 | 35,80 | 30,62 | 30,99 |
| Sharpe-Ratio | -6,406 | -0,1251 | -0,1973 | -0,2601 | 0,6211 | 0,9026 |
| Hoch | 238,00 | 244,00 | 244,00 | 258,00 | 274,00 | 274,00 |
| Tief | 210,00 | 210,00 | 200,00 | 176,00 | 112,00 | 55,50 |
| Hist. Kurs | 236,00 | 220,00 | 226,00 | 250,00 | 133,00 | 60,50 |
| ∅-Preis | 219,60 | 229,90 | 222,16 | 217,30 | 183,49 | 146,04 |
| ∅-Volumen | 571,20 | 210,38 | 406,71 | 720,70 | 919,54 | 667,77 |
| Max. Verlust [%] | -10,17 | -12,40 | -12,40 | -27,34 | -30,08 | -30,08 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 101 | 240 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 148 | 346 | 430 | 430 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2024 bisher 1,639€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,639 | 1,840 | 0,72 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 |
Quotes
- Geld (16:50)226,00
- Brief (16:50)228,00
- Spread (in %)2,000 (0,88 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs218,00
- Tageshoch226,00
- Tagestief212,00
- Kurs (16:47)226,00
Kursdaten Vortag
- Vortag-Eröffnung216,00
- Vortag-Hoch220,00
- Vortag-Tief212,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}